61619 快手摩通七乙熊Ｂ (R 熊证)
按盘价 
0.095 -0.004 (-4.040%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.095 | 43.050 | 1,570,000 | ||||||
| 23/12/2024 | 0.099 | 42.450 | 1,740,000 | 1,350,000 | 1.688 | 820,000 | 0.098 | 570,000 | 0.100 |
| 20/12/2024 | 0.096 | 42.750 | 15,160,000 | 1,600,000 | 2.000 | 6,840,000 | 0.091 | 8,000,000 | 0.089 |
| 19/12/2024 | 0.078 | 45.200 | 8,520,000 | 440,000 | 0.550 | 4,540,000 | 0.080 | 3,950,000 | 0.080 |
| 18/12/2024 | 0.076 | 45.600 | 1,910,000 | 1,030,000 | 1.287 | 740,000 | 0.073 | 1,070,000 | 0.074 |
| 17/12/2024 | 0.078 | 45.200 | 8,150,000 | 700,000 | 0.875 | 4,410,000 | 0.077 | 2,830,000 | 0.077 |
| 16/12/2024 | 0.080 | 45.000 | 3,820,000 | 2,280,000 | 2.850 | 1,900,000 | 0.077 | 1,640,000 | 0.077 |
| 13/12/2024 | 0.069 | 46.500 | 1,560,000 | 2,540,000 | 3.175 | 550,000 | 0.068 | 960,000 | 0.067 |
| 12/12/2024 | 0.060 | 47.750 | 2,170,000 | 2,130,000 | 2.662 | 820,000 | 0.062 | 600,000 | 0.058 |
| 11/12/2024 | 0.069 | 46.600 | 13,650,000 | 2,350,000 | 2.938 | 6,770,000 | 0.061 | 6,100,000 | 0.061 |
| 10/12/2024 | 0.063 | 47.150 | 19,890,000 | 3,020,000 | 3.775 | 7,770,000 | 0.056 | 10,650,000 | 0.057 |
| 09/12/2024 | 0.057 | 48.450 | 9,820,000 | 140,000 | 0.175 | 4,840,000 | 0.069 | 4,000,000 | 0.069 |
| 06/12/2024 | 0.061 | 47.600 | 1,760,000 | 980,000 | 1.225 | 970,000 | 0.062 | 790,000 | 0.060 |
| 05/12/2024 | 0.068 | 46.750 | 1,350,000 | 1,160,000 | 1.450 | 670,000 | 0.069 | 680,000 | 0.067 |
| 04/12/2024 | 0.064 | 47.300 | 2,250,000 | 1,150,000 | 1.438 | 990,000 | 0.064 | 1,120,000 | 0.060 |
| 03/12/2024 | 0.054 | 48.650 | 1,970,000 | 1,020,000 | 1.275 | 1,450,000 | 0.050 | 520,000 | 0.053 |
| 02/12/2024 | 0.055 | 48.600 | 1,560,000 | 1,950,000 | 2.438 | 860,000 | 0.057 | 200,000 | 0.058 |
| 29/11/2024 | 0.057 | 48.200 | 4,670,000 | 2,610,000 | 3.262 | 2,460,000 | 0.056 | 2,120,000 | 0.059 |
| 28/11/2024 | 0.063 | 47.400 | 4,600,000 | 2,950,000 | 3.688 | 1,040,000 | 0.062 | 3,270,000 | 0.062 |
| 27/11/2024 | 0.060 | 47.750 | 7,320,000 | 720,000 | 0.900 | 2,790,000 | 0.069 | 3,400,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |