61680 石药摩通七甲牛Ｅ (R 牛证)
按盘价 
0.152 -0.007 (-4.403%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.159 | 8.650 | 30,000 | 208,000 | 0.520 | 30,000 | 0.159 | ||
| 11/03/2026 | 0.197 | 9.060 | 202,000 | 178,000 | 0.445 | 202,000 | 0.195 | ||
| 10/03/2026 | 0.219 | 9.260 | 356,000 | 380,000 | 0.950 | 40,000 | 0.216 | 312,000 | 0.220 |
| 09/03/2026 | 0.205 | 9.150 | 70,000 | 108,000 | 0.270 | 70,000 | 0.186 | ||
| 06/03/2026 | 0.226 | 9.370 | 0 | 178,000 | 0.445 | ||||
| 05/03/2026 | 0.202 | 9.100 | 70,000 | 178,000 | 0.445 | 70,000 | 0.204 | ||
| 04/03/2026 | 0.189 | 8.990 | 78,000 | 248,000 | 0.620 | 78,000 | 0.180 | ||
| 03/03/2026 | 0.213 | 9.220 | 0 | 170,000 | 0.425 | ||||
| 02/03/2026 | 0.246 | 9.580 | 42,000 | 170,000 | 0.425 | 42,000 | 0.248 | ||
| 27/02/2026 | 0.280 | 9.900 | 0 | 128,000 | 0.320 | ||||
| 26/02/2026 | 0.244 | 9.540 | 0 | 128,000 | 0.320 | ||||
| 25/02/2026 | 0.295 | 9.990 | 0 | 128,000 | 0.320 | ||||
| 24/02/2026 | 0.305 | 10.060 | 0 | 128,000 | 0.320 | ||||
| 23/02/2026 | 0.350 | 10.610 | 0 | 128,000 | 0.320 | ||||
| 20/02/2026 | 0.345 | 10.520 | 2,000 | 128,000 | 0.320 | 2,000 | 0.345 | ||
| 16/02/2026 | 0.310 | 10.250 | 0 | 130,000 | 0.325 | ||||
| 13/02/2026 | 0.310 | 10.110 | 0 | 130,000 | 0.325 | ||||
| 12/02/2026 | 0.310 | 10.140 | 0 | 130,000 | 0.325 | ||||
| 11/02/2026 | 0.345 | 10.480 | 20,000 | 130,000 | 0.325 | 20,000 | 0.355 | ||
| 10/02/2026 | 0.330 | 10.320 | 36,000 | 150,000 | 0.375 | 36,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |