61690 阿里汇丰四乙牛Ｅ (R 牛证)
按盘价 
0.520 +0.075 (+16.854%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.445 | 102.500 | 2,710,000 | 1,000,000 | 2.500 | 1,960,000 | 0.452 | 60,000 | 0.435 |
| 26/09/2024 | 0.410 | 97.750 | 3,880,000 | 2,900,000 | 7.250 | 1,590,000 | 0.382 | 1,150,000 | 0.373 |
| 25/09/2024 | 0.335 | 91.300 | 4,570,000 | 3,340,000 | 8.350 | 1,910,000 | 0.342 | 1,040,000 | 0.344 |
| 24/09/2024 | 0.340 | 92.000 | 2,910,000 | 4,210,000 | 10.530 | 900,000 | 0.327 | 600,000 | 0.333 |
| 23/09/2024 | 0.290 | 86.750 | 1,060,000 | 4,510,000 | 11.280 | 1,060,000 | 0.301 | ||
| 20/09/2024 | 0.300 | 87.200 | 2,190,000 | 5,570,000 | 13.930 | 280,000 | 0.302 | 310,000 | 0.290 |
| 19/09/2024 | 0.285 | 85.700 | 2,890,000 | 5,540,000 | 13.850 | 1,920,000 | 0.275 | 660,000 | 0.271 |
| 17/09/2024 | 0.250 | 82.850 | 3,090,000 | 6,800,000 | 17.000 | 1,500,000 | 0.247 | 1,490,000 | 0.246 |
| 16/09/2024 | 0.244 | 82.000 | 2,380,000 | 6,810,000 | 17.030 | 560,000 | 0.243 | 1,150,000 | 0.241 |
| 13/09/2024 | 0.250 | 82.750 | 1,680,000 | 6,220,000 | 15.550 | 100,000 | 0.247 | 470,000 | 0.249 |
| 12/09/2024 | 0.260 | 83.200 | 2,610,000 | 5,850,000 | 14.630 | 1,510,000 | 0.256 | ||
| 11/09/2024 | 0.239 | 81.450 | 7,840,000 | 7,360,000 | 18.400 | 3,300,000 | 0.237 | 1,380,000 | 0.236 |
| 10/09/2024 | 0.241 | 81.600 | 22,430,000 | 9,280,000 | 23.200 | 5,190,000 | 0.242 | 8,970,000 | 0.241 |
| 09/09/2024 | 0.206 | 78.300 | 6,010,000 | 5,500,000 | 13.750 | 2,980,000 | 0.214 | 1,690,000 | 0.209 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.222 | 79.800 | 3,940,000 | 6,790,000 | 16.980 | 730,000 | 0.232 | 2,290,000 | 0.227 |
| 04/09/2024 | 0.226 | 80.100 | 2,810,000 | 5,230,000 | 13.080 | 1,410,000 | 0.225 | 1,200,000 | 0.222 |
| 03/09/2024 | 0.227 | 80.100 | 1,120,000 | 5,440,000 | 13.600 | 440,000 | 0.226 | 480,000 | 0.223 |
| 02/09/2024 | 0.220 | 79.500 | 2,890,000 | 5,400,000 | 13.500 | 1,110,000 | 0.230 | 570,000 | 0.232 |
| 30/08/2024 | 0.236 | 81.450 | 11,850,000 | 5,940,000 | 14.850 | 4,630,000 | 0.236 | 4,370,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |