61698 恒指汇丰七九牛９ (R 牛证)
按盘价 
0.115 +0.023 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.115 | 20,098.290 | 0 | ||||||
| 23/12/2024 | 0.092 | 19,883.130 | 20,000 | 2,220,000 | 1.110 | 10,000 | 0.090 | 10,000 | 0.092 |
| 20/12/2024 | 0.082 | 19,720.700 | 0 | 2,220,000 | 1.110 | ||||
| 19/12/2024 | 0.083 | 19,752.510 | 0 | 2,220,000 | 1.110 | ||||
| 18/12/2024 | 0.090 | 19,864.550 | 0 | 2,220,000 | 1.110 | ||||
| 17/12/2024 | 0.081 | 19,700.480 | 0 | 2,220,000 | 1.110 | ||||
| 16/12/2024 | 0.084 | 19,795.490 | 0 | 2,220,000 | 1.110 | ||||
| 13/12/2024 | 0.099 | 19,971.240 | 1,680,000 | 2,220,000 | 1.110 | 180,000 | 0.107 | 1,500,000 | 0.106 |
| 12/12/2024 | 0.140 | 20,397.050 | 620,000 | 900,000 | 0.450 | 400,000 | 0.136 | ||
| 11/12/2024 | 0.123 | 20,155.050 | 0 | 500,000 | 0.250 | ||||
| 10/12/2024 | 0.137 | 20,311.280 | 10,000 | 500,000 | 0.250 | 10,000 | 0.165 | ||
| 09/12/2024 | 0.144 | 20,414.090 | 1,700,000 | 510,000 | 0.260 | 100,000 | 0.129 | 500,000 | 0.082 |
| 06/12/2024 | 0.092 | 19,865.850 | 4,340,000 | 110,000 | 0.060 | 1,960,000 | 0.086 | 1,500,000 | 0.081 |
| 05/12/2024 | 0.059 | 19,560.440 | 4,830,000 | 570,000 | 0.290 | 2,420,000 | 0.059 | 420,000 | 0.061 |
| 04/12/2024 | 0.081 | 19,742.460 | 4,830,000 | 2,570,000 | 1.290 | 1,110,000 | 0.080 | 3,330,000 | 0.078 |
| 03/12/2024 | 0.076 | 19,746.320 | 4,520,000 | 350,000 | 0.180 | 2,110,000 | 0.065 | 510,000 | 0.075 |
| 02/12/2024 | 0.061 | 19,550.290 | 165,190,000 | 1,950,000 | 0.980 | 71,120,000 | 0.055 | 72,150,000 | 0.055 |
| 29/11/2024 | 0.049 | 19,423.610 | 4,313,630,000 | 920,000 | 0.460 | 2,152,700,000 | 0.051 | 2,152,920,000 | 0.051 |
| 28/11/2024 | 0.044 | 19,366.960 | 333,680,000 | 700,000 | 0.350 | 165,220,000 | 0.045 | 165,880,000 | 0.045 |
| 27/11/2024 | 0.069 | 19,603.130 | 15,340,000 | 40,000 | 0.020 | 7,170,000 | 0.042 | 7,210,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |