61715 恒指中银七九牛３ (R 牛证)
按盘价 
0.027 -0.017 (-38.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.044 | 19,240.890 | 353,530,000 | 1,860,000 | 1.860 | 176,560,000 | 0.047 | 176,870,000 | 0.047 |
| 08/01/2025 | 0.046 | 19,279.840 | 1,720,000 | 1,550,000 | 1.550 | 810,000 | 0.048 | 910,000 | 0.057 |
| 07/01/2025 | 0.063 | 19,447.580 | 180,000 | 1,450,000 | 1.450 | 90,000 | 0.061 | 90,000 | 0.054 |
| 06/01/2025 | 0.087 | 19,688.290 | 200,000 | 1,450,000 | 1.450 | 100,000 | 0.085 | 100,000 | 0.086 |
| 03/01/2025 | 0.093 | 19,760.270 | 0 | 1,450,000 | 1.450 | ||||
| 02/01/2025 | 0.078 | 19,623.320 | 650,000 | 1,450,000 | 1.450 | 300,000 | 0.092 | 350,000 | 0.090 |
| 31/12/2024 | 0.126 | 20,059.950 | 0 | 1,400,000 | 1.400 | ||||
| 30/12/2024 | 0.125 | 20,041.420 | 0 | 1,400,000 | 1.400 | ||||
| 27/12/2024 | 0.125 | 20,090.460 | 20,000 | 1,400,000 | 1.400 | 20,000 | 0.125 | ||
| 24/12/2024 | 0.129 | 20,098.290 | 30,000 | 1,420,000 | 1.420 | 30,000 | 0.125 | ||
| 23/12/2024 | 0.104 | 19,883.130 | 50,000 | 1,450,000 | 1.450 | 50,000 | 0.102 | ||
| 20/12/2024 | 0.095 | 19,720.700 | 0 | 1,400,000 | 1.400 | ||||
| 19/12/2024 | 0.095 | 19,752.510 | 0 | 1,400,000 | 1.400 | ||||
| 18/12/2024 | 0.105 | 19,864.550 | 460,000 | 1,400,000 | 1.400 | 260,000 | 0.108 | 200,000 | 0.110 |
| 17/12/2024 | 0.095 | 19,700.480 | 400,000 | 1,460,000 | 1.460 | 200,000 | 0.108 | 200,000 | 0.110 |
| 16/12/2024 | 0.097 | 19,795.490 | 60,000 | 1,460,000 | 1.460 | 60,000 | 0.099 | ||
| 13/12/2024 | 0.114 | 19,971.240 | 0 | 1,520,000 | 1.520 | ||||
| 12/12/2024 | 0.153 | 20,397.050 | 0 | 1,520,000 | 1.520 | ||||
| 11/12/2024 | 0.138 | 20,155.050 | 0 | 1,520,000 | 1.520 | ||||
| 10/12/2024 | 0.153 | 20,311.280 | 20,000 | 1,520,000 | 1.520 | 20,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |