61716 工行摩通七八牛Ｂ
按盘价 
0.102 -0.002 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.104 | 6.400 | 0 | 1,240,000 | 2.067 | ||||
| 13/02/2026 | 0.103 | 6.410 | 710,000 | 1,240,000 | 2.067 | 350,000 | 0.105 | 160,000 | 0.106 |
| 12/02/2026 | 0.110 | 6.500 | 460,000 | 1,430,000 | 2.383 | 460,000 | 0.115 | ||
| 11/02/2026 | 0.117 | 6.560 | 1,190,000 | 1,890,000 | 3.150 | 330,000 | 0.116 | 660,000 | 0.112 |
| 10/02/2026 | 0.117 | 6.570 | 680,000 | 1,560,000 | 2.600 | 350,000 | 0.119 | 330,000 | 0.118 |
| 09/02/2026 | 0.112 | 6.520 | 960,000 | 1,580,000 | 2.633 | 370,000 | 0.118 | 350,000 | 0.111 |
| 06/02/2026 | 0.110 | 6.490 | 1,250,000 | 1,600,000 | 2.667 | 700,000 | 0.106 | 550,000 | 0.106 |
| 05/02/2026 | 0.107 | 6.460 | 1,220,000 | 1,750,000 | 2.917 | 560,000 | 0.103 | 460,000 | 0.106 |
| 04/02/2026 | 0.105 | 6.430 | 1,460,000 | 1,850,000 | 3.083 | 580,000 | 0.104 | 880,000 | 0.103 |
| 03/02/2026 | 0.101 | 6.380 | 490,000 | 1,550,000 | 2.583 | 130,000 | 0.107 | 10,000 | 0.109 |
| 02/02/2026 | 0.104 | 6.410 | 570,000 | 1,670,000 | 2.783 | 250,000 | 0.105 | ||
| 30/01/2026 | 0.112 | 6.490 | 100,000 | 1,920,000 | 3.200 | 50,000 | 0.114 | 50,000 | 0.114 |
| 29/01/2026 | 0.125 | 6.640 | 150,000 | 1,920,000 | 3.200 | 150,000 | 0.122 | ||
| 28/01/2026 | 0.118 | 6.590 | 760,000 | 2,070,000 | 3.450 | 250,000 | 0.115 | 500,000 | 0.112 |
| 27/01/2026 | 0.101 | 6.360 | 1,150,000 | 1,820,000 | 3.033 | 370,000 | 0.099 | ||
| 26/01/2026 | 0.088 | 6.240 | 320,000 | 2,190,000 | 3.650 | 320,000 | 0.088 | ||
| 23/01/2026 | 0.082 | 6.150 | 600,000 | 1,870,000 | 3.117 | 600,000 | 0.085 | ||
| 22/01/2026 | 0.084 | 6.170 | 0 | 1,270,000 | 2.117 | ||||
| 21/01/2026 | 0.087 | 6.210 | 50,000 | 1,270,000 | 2.117 | 40,000 | 0.087 | ||
| 20/01/2026 | 0.096 | 6.310 | 240,000 | 1,230,000 | 2.050 | 240,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |