61720 恒指摩利七甲牛Ｋ (R 牛证)
按盘价 
0.021 -0.019 (-47.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.040 | 19,240.890 | 3,090,620,000 | 10,750,000 | 7.734 | 1,503,220,000 | 0.046 | 1,506,020,000 | 0.046 |
| 08/01/2025 | 0.041 | 19,279.840 | 3,171,180,000 | 7,950,000 | 5.719 | 1,580,540,000 | 0.039 | 1,587,130,000 | 0.039 |
| 07/01/2025 | 0.059 | 19,447.580 | 85,160,000 | 1,360,000 | 0.978 | 41,810,000 | 0.050 | 43,160,000 | 0.051 |
| 06/01/2025 | 0.087 | 19,688.290 | 0 | 10,000 | 0.007 | ||||
| 03/01/2025 | 0.094 | 19,760.270 | 0 | 10,000 | 0.007 | ||||
| 02/01/2025 | 0.079 | 19,623.320 | 0 | 10,000 | 0.007 | ||||
| 31/12/2024 | 0.126 | 20,059.950 | 0 | 10,000 | 0.007 | ||||
| 30/12/2024 | 0.123 | 20,041.420 | 0 | 10,000 | 0.007 | ||||
| 27/12/2024 | 0.125 | 20,090.460 | 0 | 10,000 | 0.007 | ||||
| 24/12/2024 | 0.128 | 20,098.290 | 0 | 10,000 | 0.007 | ||||
| 23/12/2024 | 0.104 | 19,883.130 | 0 | 10,000 | 0.007 | ||||
| 20/12/2024 | 0.094 | 19,720.700 | 40,000 | 10,000 | 0.007 | 40,000 | 0.097 | ||
| 19/12/2024 | 0.096 | 19,752.510 | 40,000 | 50,000 | 0.036 | 40,000 | 0.084 | ||
| 18/12/2024 | 0.105 | 19,864.550 | 0 | 10,000 | 0.007 | ||||
| 17/12/2024 | 0.095 | 19,700.480 | 0 | 10,000 | 0.007 | ||||
| 16/12/2024 | 0.097 | 19,795.490 | 0 | 10,000 | 0.007 | ||||
| 13/12/2024 | 0.113 | 19,971.240 | 0 | 10,000 | 0.007 | ||||
| 12/12/2024 | 0.151 | 20,397.050 | 0 | 10,000 | 0.007 | ||||
| 11/12/2024 | 0.134 | 20,155.050 | 0 | 10,000 | 0.007 | ||||
| 10/12/2024 | 0.145 | 20,311.280 | 560,000 | 10,000 | 0.007 | 560,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |