61724 腾讯法巴八一熊Ｉ (R 熊证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.280 | 533.000 | 0 | 990,000 | 0.990 | ||||
| 13/02/2026 | 0.285 | 532.000 | 5,000 | 990,000 | 0.990 | 5,000 | 0.285 | ||
| 12/02/2026 | 0.275 | 535.500 | 50,000 | 995,000 | 0.995 | ||||
| 11/02/2026 | 0.250 | 548.000 | 50,000 | 995,000 | 0.995 | 50,000 | 0.249 | ||
| 10/02/2026 | 0.247 | 551.000 | 685,000 | 1,045,000 | 1.045 | 655,000 | 0.249 | ||
| 09/02/2026 | 0.230 | 560.000 | 705,000 | 1,700,000 | 1.700 | 680,000 | 0.234 | ||
| 06/02/2026 | 0.248 | 547.500 | 570,000 | 1,020,000 | 1.020 | 495,000 | 0.249 | 75,000 | 0.243 |
| 05/02/2026 | 0.229 | 558.500 | 950,000 | 1,440,000 | 1.440 | 285,000 | 0.249 | 25,000 | 0.244 |
| 04/02/2026 | 0.228 | 558.000 | 2,895,000 | 1,700,000 | 1.700 | 2,385,000 | 0.214 | 440,000 | 0.224 |
| 03/02/2026 | 0.191 | 581.000 | 12,775,000 | 3,645,000 | 3.645 | 4,335,000 | 0.210 | 6,565,000 | 0.204 |
| 02/02/2026 | 0.166 | 598.500 | 400,000 | 1,415,000 | 1.415 | 300,000 | 0.172 | ||
| 30/01/2026 | 0.147 | 606.000 | 0 | 1,715,000 | 1.715 | ||||
| 29/01/2026 | 0.123 | 622.000 | 0 | 1,715,000 | 1.715 | ||||
| 28/01/2026 | 0.123 | 621.000 | 0 | 1,715,000 | 1.715 | ||||
| 27/01/2026 | 0.145 | 607.000 | 775,000 | 1,715,000 | 1.715 | 585,000 | 0.153 | 190,000 | 0.156 |
| 26/01/2026 | 0.158 | 599.500 | 480,000 | 2,110,000 | 2.110 | 225,000 | 0.151 | 255,000 | 0.158 |
| 23/01/2026 | 0.164 | 595.000 | 0 | 2,080,000 | 2.080 | ||||
| 22/01/2026 | 0.162 | 597.500 | 800,000 | 2,080,000 | 2.080 | 435,000 | 0.154 | ||
| 21/01/2026 | 0.154 | 602.500 | 0 | 2,515,000 | 2.515 | ||||
| 20/01/2026 | 0.154 | 601.000 | 205,000 | 2,515,000 | 2.515 | 205,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |