61740 恒指法兴八九牛Ａ (R 牛证)
按盘价 
0.124 -0.031 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 25,413.120 | 0 | |||||||
| 04/09/2026 | 25,650.870 | 0 | 0 | 0.000 | 1,210,000 | 0.148 | |||
| 03/09/2026 | 25,213.310 | 0 | 1,210,000 | 0.403 | 400,000 | 0.114 | 650,000 | 0.105 | |
| 02/09/2026 | 25,311.210 | 0 | 960,000 | 0.320 | 920,000 | 0.106 | 1,420,000 | 0.097 | |
| 01/09/2026 | 25,329.730 | 0 | 460,000 | 0.153 | 100,000 | 0.122 | 300,000 | 0.110 | |
| 31/08/2026 | 25,566.990 | 0 | 260,000 | 0.087 | 600,000 | 0.132 | 750,000 | 0.120 | |
| 28/08/2026 | 25,584.790 | 0 | 110,000 | 0.037 | |||||
| 27/08/2026 | 25,565.740 | 0 | 110,000 | 0.037 | |||||
| 26/08/2026 | 25,652.970 | 0 | 110,000 | 0.037 | 530,000 | 0.157 | |||
| 25/08/2026 | 25,511.100 | 0 | 640,000 | 0.213 | 50,000 | 0.135 | |||
| 24/08/2026 | 25,517.330 | 0 | 690,000 | 0.230 | 150,000 | 0.131 | 750,000 | 0.128 | |
| 21/08/2026 | 26,009.460 | 0 | 90,000 | 0.030 | 130,000 | 0.178 | |||
| 20/08/2026 | 25,698.490 | 0 | 220,000 | 0.073 | 300,000 | 0.164 | 50,000 | 0.145 | |
| 19/08/2026 | 25,495.070 | 0 | 470,000 | 0.157 | |||||
| 18/08/2026 | 25,471.150 | 0 | 470,000 | 0.157 | 690,000 | 0.129 | 680,000 | 0.118 | |
| 17/08/2026 | 25,453.230 | 0 | 480,000 | 0.160 | 500,000 | 0.126 | |||
| 14/08/2026 | 25,116.850 | 0 | 980,000 | 0.327 | 80,000 | 0.096 | 210,000 | 0.095 | |
| 13/08/2026 | 25,396.510 | 0 | 850,000 | 0.283 | 320,000 | 0.121 | 290,000 | 0.128 | |
| 12/08/2026 | 25,440.170 | 0 | 880,000 | 0.293 | 30,000 | 0.119 | 380,000 | 0.121 | |
| 11/08/2026 | 25,652.820 | 0 | 530,000 | 0.177 | 50,000 | 0.146 | 300,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |