61762 恒指汇丰八甲牛Ｖ (R 牛证)
按盘价 
0.081 +0.006 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.075 | 26,149.310 | 10,010,000 | 2,640,000 | 1.320 | 2,250,000 | 0.077 | 3,790,000 | 0.071 |
| 07/01/2026 | 0.105 | 26,458.950 | 13,160,000 | 1,100,000 | 0.550 | 4,390,000 | 0.105 | 5,120,000 | 0.110 |
| 06/01/2026 | 0.129 | 26,710.450 | 9,730,000 | 370,000 | 0.190 | 3,890,000 | 0.137 | 2,440,000 | 0.115 |
| 05/01/2026 | 0.095 | 26,347.240 | 13,410,000 | 1,820,000 | 0.910 | 5,900,000 | 0.093 | 2,800,000 | 0.102 |
| 02/01/2026 | 0.093 | 26,338.470 | 80,520,000 | 4,920,000 | 2.460 | 13,230,000 | 0.077 | 11,190,000 | 0.073 |
| 31/12/2025 | 0.019 | 25,630.540 | 57,140,000 | 6,960,000 | 3.480 | 20,410,000 | 0.028 | 20,590,000 | 0.031 |
| 30/12/2025 | 0.043 | 25,854.600 | 75,510,000 | 6,780,000 | 3.390 | 10,890,000 | 0.040 | 6,320,000 | 0.038 |
| 29/12/2025 | 0.024 | 25,635.230 | 114,030,000 | 11,350,000 | 5.680 | 14,690,000 | 0.028 | 6,690,000 | 0.031 |
| 24/12/2025 | 0.045 | 25,818.930 | 94,520,000 | 19,350,000 | 9.680 | 7,180,000 | 0.051 | 9,100,000 | 0.048 |
| 23/12/2025 | 0.042 | 25,774.140 | 4,619,680,000 | 17,430,000 | 8.720 | 2,216,160,000 | 0.054 | 2,233,590,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |