61768 百度法兴五八牛Ａ (R 牛证)
按盘价 
0.201 +0.014 (+7.487%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.187 | 79.800 | 0 | 490,000 | 1.225 | ||||
| 22/01/2025 | 0.189 | 80.150 | 30,000 | 490,000 | 1.225 | 30,000 | 0.191 | ||
| 21/01/2025 | 0.208 | 81.750 | 30,000 | 460,000 | 1.150 | 30,000 | 0.208 | ||
| 20/01/2025 | 0.193 | 80.800 | 0 | 490,000 | 1.225 | ||||
| 17/01/2025 | 0.174 | 78.650 | 0 | 490,000 | 1.225 | ||||
| 16/01/2025 | 0.176 | 79.100 | 0 | 490,000 | 1.225 | ||||
| 15/01/2025 | 0.168 | 78.500 | 0 | 490,000 | 1.225 | ||||
| 14/01/2025 | 0.162 | 77.550 | 100,000 | 490,000 | 1.225 | 50,000 | 0.162 | 50,000 | 0.151 |
| 13/01/2025 | 0.144 | 75.900 | 15,000 | 490,000 | 1.225 | 15,000 | 0.136 | ||
| 10/01/2025 | 0.168 | 77.700 | 0 | 505,000 | 1.263 | ||||
| 09/01/2025 | 0.180 | 78.850 | 0 | 505,000 | 1.263 | ||||
| 08/01/2025 | 0.189 | 79.850 | 0 | 505,000 | 1.263 | ||||
| 07/01/2025 | 0.191 | 80.450 | 135,000 | 505,000 | 1.263 | 135,000 | 0.191 | ||
| 06/01/2025 | 0.197 | 80.750 | 220,000 | 640,000 | 1.600 | ||||
| 03/01/2025 | 0.200 | 81.050 | 0 | 640,000 | 1.600 | ||||
| 02/01/2025 | 0.200 | 80.800 | 385,000 | 640,000 | 1.600 | 385,000 | 0.201 | ||
| 31/12/2024 | 0.220 | 82.700 | 230,000 | 255,000 | 0.638 | 230,000 | 0.220 | ||
| 30/12/2024 | 0.235 | 83.800 | 0 | 25,000 | 0.062 | ||||
| 27/12/2024 | 0.246 | 85.000 | 0 | 25,000 | 0.062 | ||||
| 24/12/2024 | 0.247 | 85.650 | 0 | 25,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |