61768 中寿汇丰七乙牛Ａ (R 牛证)
按盘价 
0.068 +0.012 (+21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.068 | 28.620 | 11,740,000 | ||||||
| 29/04/2026 | 0.056 | 27.400 | 11,380,000 | 8,180,000 | 8.180 | 5,160,000 | 0.051 | 4,820,000 | 0.051 |
| 28/04/2026 | 0.043 | 26.060 | 9,200,000 | 8,520,000 | 8.520 | 2,600,000 | 0.047 | 3,600,000 | 0.041 |
| 27/04/2026 | 0.050 | 26.740 | 3,720,000 | 7,520,000 | 7.520 | 1,440,000 | 0.053 | 1,560,000 | 0.053 |
| 24/04/2026 | 0.054 | 27.160 | 1,750,000 | 7,400,000 | 7.400 | 1,310,000 | 0.051 | 430,000 | 0.055 |
| 23/04/2026 | 0.050 | 26.800 | 2,040,000 | 8,280,000 | 8.280 | 1,290,000 | 0.051 | ||
| 22/04/2026 | 0.055 | 27.280 | 6,220,000 | 6,990,000 | 6.990 | 5,240,000 | 0.055 | 10,000 | 0.056 |
| 21/04/2026 | 0.056 | 27.520 | 9,560,000 | 12,220,000 | 12.220 | 480,000 | 0.056 | 3,380,000 | 0.058 |
| 20/04/2026 | 0.057 | 27.620 | 7,590,000 | 9,320,000 | 9.320 | 4,310,000 | 0.056 | ||
| 17/04/2026 | 0.058 | 27.740 | 470,000 | 13,630,000 | 13.630 | ||||
| 16/04/2026 | 0.062 | 28.060 | 4,610,000 | 13,630,000 | 13.630 | 1,700,000 | 0.059 | ||
| 15/04/2026 | 0.057 | 27.420 | 9,320,000 | 11,930,000 | 11.930 | 6,350,000 | 0.056 | ||
| 14/04/2026 | 0.056 | 27.500 | 11,850,000 | 18,280,000 | 18.280 | 2,920,000 | 0.057 | 2,160,000 | 0.058 |
| 13/04/2026 | 0.052 | 27.060 | 9,480,000 | 19,040,000 | 19.040 | 930,000 | 0.045 | 3,960,000 | 0.045 |
| 10/04/2026 | 0.053 | 27.160 | 17,050,000 | 16,010,000 | 16.010 | 5,260,000 | 0.053 | 3,580,000 | 0.054 |
| 09/04/2026 | 0.046 | 26.320 | 2,100,000 | 17,690,000 | 17.690 | 760,000 | 0.045 | ||
| 08/04/2026 | 0.044 | 26.260 | 22,280,000 | 18,450,000 | 18.450 | 5,330,000 | 0.048 | 9,910,000 | 0.048 |
| 02/04/2026 | 0.034 | 25.000 | 9,660,000 | 13,870,000 | 13.870 | 8,930,000 | 0.034 | ||
| 01/04/2026 | 0.035 | 25.200 | 10,570,000 | 22,800,000 | 22.800 | 1,330,000 | 0.035 | 3,600,000 | 0.035 |
| 31/03/2026 | 0.029 | 24.600 | 15,700,000 | 20,530,000 | 20.530 | 1,730,000 | 0.031 | 6,850,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |