61793 恒指国君八八牛Ｒ (R 牛证)
按盘价 
0.059 -0.059 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.118 | 26,630.540 | 1,810,000 | 6,360,000 | 4.240 | 1,390,000 | 0.110 | 380,000 | 0.110 |
| 26/02/2026 | 0.094 | 26,381.020 | 4,020,000 | 7,370,000 | 4.913 | 4,000,000 | 0.098 | ||
| 25/02/2026 | 0.123 | 26,765.720 | 380,000 | 3,370,000 | 2.247 | 380,000 | 0.120 | ||
| 24/02/2026 | 0.112 | 26,590.320 | 580,000 | 3,750,000 | 2.500 | 50,000 | 0.108 | 530,000 | 0.118 |
| 23/02/2026 | 0.154 | 27,081.910 | 400,000 | 3,270,000 | 2.180 | 340,000 | 0.160 | 60,000 | 0.149 |
| 20/02/2026 | 0.100 | 26,413.350 | 100,000 | 3,550,000 | 2.367 | 20,000 | 0.103 | 50,000 | 0.103 |
| 16/02/2026 | 0.127 | 26,705.940 | 150,000 | 3,520,000 | 2.347 | 100,000 | 0.121 | ||
| 13/02/2026 | 0.112 | 26,567.120 | 3,610,000 | 3,620,000 | 2.413 | 3,610,000 | 0.113 | ||
| 12/02/2026 | 0.155 | 27,032.540 | 0 | 10,000 | 0.007 | ||||
| 11/02/2026 | 0.176 | 27,266.380 | 0 | 10,000 | 0.007 | ||||
| 10/02/2026 | 0.169 | 27,183.150 | 0 | 10,000 | 0.007 | ||||
| 09/02/2026 | 0.156 | 27,027.160 | 180,000 | 10,000 | 0.007 | 180,000 | 0.146 | ||
| 06/02/2026 | 0.110 | 26,559.950 | 910,000 | 190,000 | 0.127 | 440,000 | 0.111 | 470,000 | 0.099 |
| 05/02/2026 | 0.141 | 26,885.240 | 0 | 160,000 | 0.107 | ||||
| 04/02/2026 | 0.140 | 26,847.320 | 50,000 | 160,000 | 0.107 | 50,000 | 0.139 | ||
| 03/02/2026 | 0.136 | 26,834.770 | 230,000 | 110,000 | 0.073 | 180,000 | 0.158 | 50,000 | 0.111 |
| 02/02/2026 | 0.131 | 26,775.570 | 110,000 | 240,000 | 0.160 | 110,000 | 0.131 | ||
| 30/01/2026 | 0.198 | 27,387.110 | 20,000 | 130,000 | 0.087 | 20,000 | 0.226 | ||
| 29/01/2026 | 0.250 | 27,968.090 | 0 | 110,000 | 0.073 | ||||
| 28/01/2026 | 0.234 | 27,826.910 | 400,000 | 110,000 | 0.073 | 400,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |