61797 百度瑞银五八牛Ａ (R 牛证)
按盘价 
0.180 +0.033 (+22.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.147 | 81.550 | 0 | 630,000 | 1.570 | ||||
| 23/01/2025 | 0.133 | 79.800 | 0 | 630,000 | 1.570 | ||||
| 22/01/2025 | 0.135 | 80.150 | 40,000 | 630,000 | 1.570 | ||||
| 21/01/2025 | 0.153 | 81.750 | 1,040,000 | 630,000 | 1.570 | 315,000 | 0.144 | 375,000 | 0.150 |
| 20/01/2025 | 0.141 | 80.800 | 255,000 | 570,000 | 1.430 | 255,000 | 0.145 | ||
| 17/01/2025 | 0.117 | 78.650 | 55,000 | 825,000 | 2.060 | ||||
| 16/01/2025 | 0.123 | 79.100 | 515,000 | 825,000 | 2.060 | 145,000 | 0.114 | 370,000 | 0.132 |
| 15/01/2025 | 0.116 | 78.500 | 390,000 | 600,000 | 1.500 | 390,000 | 0.114 | ||
| 14/01/2025 | 0.107 | 77.550 | 0 | 210,000 | 0.530 | ||||
| 13/01/2025 | 0.090 | 75.900 | 180,000 | 210,000 | 0.530 | 20,000 | 0.088 | 160,000 | 0.076 |
| 10/01/2025 | 0.113 | 77.700 | 20,000 | 70,000 | 0.180 | 20,000 | 0.113 | ||
| 09/01/2025 | 0.125 | 78.850 | 10,000 | 50,000 | 0.120 | 10,000 | 0.130 | ||
| 08/01/2025 | 0.132 | 79.850 | 20,000 | 40,000 | 0.100 | 20,000 | 0.131 | ||
| 07/01/2025 | 0.138 | 80.450 | 220,000 | 20,000 | 0.050 | 200,000 | 0.136 | 20,000 | 0.141 |
| 06/01/2025 | 0.145 | 80.750 | 0 | 200,000 | 0.500 | ||||
| 03/01/2025 | 0.145 | 81.050 | 100,000 | 200,000 | 0.500 | 100,000 | 0.143 | ||
| 02/01/2025 | 0.145 | 80.800 | 0 | 300,000 | 0.750 | ||||
| 31/12/2024 | 0.166 | 82.700 | 0 | 300,000 | 0.750 | ||||
| 30/12/2024 | 0.180 | 83.800 | 0 | 300,000 | 0.750 | ||||
| 27/12/2024 | 0.192 | 85.000 | 0 | 300,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |