61798 比迪汇丰六七牛Ｄ (R 牛证)
按盘价 
0.162 -0.004 (-2.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.166 | 102.800 | 10,000 | 1,420,000 | 2.370 | 10,000 | 0.120 | ||
| 27/01/2026 | 0.127 | 98.300 | 0 | 1,430,000 | 2.380 | ||||
| 26/01/2026 | 0.128 | 98.500 | 0 | 1,430,000 | 2.380 | ||||
| 23/01/2026 | 0.139 | 99.600 | 0 | 1,430,000 | 2.380 | ||||
| 22/01/2026 | 0.139 | 99.750 | 0 | 1,430,000 | 2.380 | ||||
| 21/01/2026 | 0.132 | 99.050 | 0 | 1,430,000 | 2.380 | ||||
| 20/01/2026 | 0.116 | 97.000 | 0 | 1,430,000 | 2.380 | ||||
| 19/01/2026 | 0.150 | 100.700 | 0 | 1,430,000 | 2.380 | ||||
| 16/01/2026 | 0.137 | 99.200 | 80,000 | 1,430,000 | 2.380 | 80,000 | 0.137 | ||
| 15/01/2026 | 0.135 | 99.100 | 80,000 | 1,510,000 | 2.520 | 80,000 | 0.135 | ||
| 14/01/2026 | 0.119 | 97.600 | 290,000 | 1,430,000 | 2.380 | 290,000 | 0.124 | ||
| 13/01/2026 | 0.115 | 97.250 | 590,000 | 1,720,000 | 2.870 | 240,000 | 0.123 | ||
| 12/01/2026 | 0.099 | 95.700 | 770,000 | 1,960,000 | 3.270 | 280,000 | 0.088 | 380,000 | 0.085 |
| 09/01/2026 | 0.089 | 94.550 | 0 | 1,860,000 | 3.100 | ||||
| 08/01/2026 | 0.089 | 94.650 | 4,460,000 | 1,860,000 | 3.100 | 1,880,000 | 0.085 | 2,030,000 | 0.085 |
| 07/01/2026 | 0.098 | 95.300 | 430,000 | 1,710,000 | 2.850 | 180,000 | 0.108 | 250,000 | 0.098 |
| 06/01/2026 | 0.134 | 99.200 | 710,000 | 1,640,000 | 2.730 | 240,000 | 0.118 | 310,000 | 0.121 |
| 05/01/2026 | 0.103 | 95.800 | 920,000 | 1,570,000 | 2.620 | 600,000 | 0.114 | 190,000 | 0.114 |
| 02/01/2026 | 0.129 | 98.750 | 520,000 | 1,980,000 | 3.300 | 330,000 | 0.104 | ||
| 31/12/2025 | 0.096 | 95.350 | 450,000 | 1,650,000 | 2.750 | 130,000 | 0.103 | 220,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |