61813 腾讯摩通八十熊Ｇ (R 熊证)
按盘价 
0.157 -0.002 (-1.258%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.159 | 454.900 | 1,840,000 | 220,000 | 0.220 | 1,310,000 | 0.145 | 530,000 | 0.141 |
| 13/05/2026 | 0.155 | 457.300 | 3,660,000 | 1,000,000 | 1.000 | 1,455,000 | 0.160 | 2,185,000 | 0.162 |
| 12/05/2026 | 0.165 | 451.900 | 2,110,000 | 270,000 | 0.270 | 1,030,000 | 0.159 | 930,000 | 0.151 |
| 11/05/2026 | 0.154 | 459.100 | 2,460,000 | 370,000 | 0.370 | 1,410,000 | 0.153 | 950,000 | 0.153 |
| 08/05/2026 | 0.141 | 466.100 | 2,190,000 | 830,000 | 0.830 | 1,030,000 | 0.147 | 590,000 | 0.140 |
| 07/05/2026 | 0.133 | 472.100 | 5,750,000 | 1,270,000 | 1.270 | 2,110,000 | 0.133 | 2,890,000 | 0.132 |
| 06/05/2026 | 0.158 | 457.700 | 1,405,000 | 490,000 | 0.490 | 1,005,000 | 0.154 | 250,000 | 0.148 |
| 05/05/2026 | 0.143 | 466.900 | 4,815,000 | 1,245,000 | 1.245 | 2,030,000 | 0.147 | 2,785,000 | 0.147 |
| 04/05/2026 | 0.138 | 467.700 | 195,000 | 490,000 | 0.490 | 195,000 | 0.138 | ||
| 30/04/2026 | 0.148 | 462.500 | 735,000 | 685,000 | 0.685 | 305,000 | 0.150 | 430,000 | 0.154 |
| 29/04/2026 | 0.132 | 473.900 | 0 | 560,000 | 0.560 | ||||
| 28/04/2026 | 0.140 | 468.500 | 0 | 560,000 | 0.560 | ||||
| 27/04/2026 | 0.128 | 473.300 | 660,000 | 560,000 | 0.560 | 660,000 | 0.120 | ||
| 24/04/2026 | 0.105 | 488.100 | 1,320,000 | 1,220,000 | 1.220 | 405,000 | 0.108 | 915,000 | 0.106 |
| 23/04/2026 | 0.102 | 489.900 | 150,000 | 710,000 | 0.710 | ||||
| 22/04/2026 | 0.087 | 498.700 | 2,415,000 | 710,000 | 0.710 | 1,700,000 | 0.083 | 415,000 | 0.083 |
| 21/04/2026 | 0.063 | 513.700 | 3,385,000 | 1,995,000 | 1.995 | 1,145,000 | 0.061 | 420,000 | 0.064 |
| 20/04/2026 | 0.057 | 517.200 | 7,880,000 | 2,720,000 | 2.720 | 2,580,000 | 0.059 | 3,160,000 | 0.058 |
| 17/04/2026 | 0.078 | 505.200 | 6,785,000 | 2,140,000 | 2.140 | 2,670,000 | 0.079 | 1,245,000 | 0.079 |
| 16/04/2026 | 0.068 | 511.700 | 4,570,000 | 3,565,000 | 3.565 | 580,000 | 0.081 | 2,685,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |