61823 腾讯摩通八十熊Ｈ (R 熊证)
按盘价 
0.139 -0.002 (-1.418%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.141 | 454.900 | 2,175,000 | 335,000 | 0.335 | 1,470,000 | 0.127 | 705,000 | 0.115 |
| 13/05/2026 | 0.136 | 457.300 | 3,735,000 | 1,100,000 | 1.100 | 1,160,000 | 0.138 | 2,260,000 | 0.141 |
| 12/05/2026 | 0.147 | 451.900 | 2,415,000 | 0 | 0.000 | 1,635,000 | 0.141 | 760,000 | 0.130 |
| 11/05/2026 | 0.136 | 459.100 | 540,000 | 875,000 | 0.875 | 540,000 | 0.133 | ||
| 08/05/2026 | 0.122 | 466.100 | 2,625,000 | 1,415,000 | 1.415 | 1,345,000 | 0.126 | 1,280,000 | 0.124 |
| 07/05/2026 | 0.114 | 472.100 | 7,445,000 | 1,480,000 | 1.480 | 3,140,000 | 0.114 | 3,210,000 | 0.113 |
| 06/05/2026 | 0.140 | 457.700 | 1,940,000 | 1,410,000 | 1.410 | 1,340,000 | 0.134 | 600,000 | 0.141 |
| 05/05/2026 | 0.124 | 466.900 | 5,160,000 | 2,150,000 | 2.150 | 1,255,000 | 0.130 | 3,385,000 | 0.128 |
| 04/05/2026 | 0.120 | 467.700 | 1,795,000 | 20,000 | 0.020 | 1,455,000 | 0.119 | 340,000 | 0.115 |
| 30/04/2026 | 0.129 | 462.500 | 4,630,000 | 1,135,000 | 1.135 | 2,155,000 | 0.131 | 1,170,000 | 0.130 |
| 29/04/2026 | 0.113 | 473.900 | 2,755,000 | 2,120,000 | 2.120 | 1,505,000 | 0.115 | ||
| 28/04/2026 | 0.122 | 468.500 | 1,110,000 | 615,000 | 0.615 | 705,000 | 0.122 | ||
| 27/04/2026 | 0.110 | 473.300 | 1,430,000 | 1,320,000 | 1.320 | 710,000 | 0.107 | ||
| 24/04/2026 | 0.087 | 488.100 | 2,900,000 | 2,030,000 | 2.030 | 415,000 | 0.098 | 1,510,000 | 0.097 |
| 23/04/2026 | 0.084 | 489.900 | 795,000 | 935,000 | 0.935 | 555,000 | 0.081 | ||
| 22/04/2026 | 0.068 | 498.700 | 2,125,000 | 1,490,000 | 1.490 | 660,000 | 0.067 | 1,115,000 | 0.070 |
| 21/04/2026 | 0.045 | 513.700 | 1,830,000 | 1,035,000 | 1.035 | 950,000 | 0.043 | 410,000 | 0.045 |
| 20/04/2026 | 0.038 | 517.200 | 4,680,000 | 1,575,000 | 1.575 | 1,725,000 | 0.045 | 2,320,000 | 0.036 |
| 17/04/2026 | 0.059 | 505.200 | 2,665,000 | 980,000 | 0.980 | 1,480,000 | 0.060 | 1,085,000 | 0.063 |
| 16/04/2026 | 0.050 | 511.700 | 5,105,000 | 1,375,000 | 1.375 | 1,785,000 | 0.057 | 2,640,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |