61842 恒指汇丰五八牛E (R 牛证)
实时 按盘价 升0.540 +0.020 (+3.846%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.54020,098.2900
23/12/20240.52019,883.13002,220,0001.480
20/12/20240.51019,720.70002,220,0001.480
19/12/20240.51019,752.510750,0002,220,0001.480750,0000.500
18/12/20240.52019,864.55002,970,0001.980
17/12/20240.52019,700.48002,970,0001.980
16/12/20240.52019,795.49002,970,0001.980
13/12/20240.54019,971.24050,0002,970,0001.98050,0000.540
12/12/20240.57020,397.05002,920,0001.950
11/12/20240.56020,155.05002,920,0001.950
10/12/20240.58020,311.28050,0002,920,0001.95050,0000.620
09/12/20240.57020,414.09002,970,0001.980
06/12/20240.52019,865.85002,970,0001.980
05/12/20240.49519,560.44002,970,0001.980
04/12/20240.51019,742.46002,970,0001.980
03/12/20240.50019,746.32002,970,0001.980
02/12/20240.49019,550.29002,970,0001.980
29/11/20240.48019,423.61002,970,0001.980
28/11/20240.48019,366.96002,970,0001.980
27/11/20240.50019,603.13002,970,0001.980
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。