61865 百度法巴六七牛Ｉ
按盘价 
0.179 -0.011 (-5.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.190 | 129.700 | 625,000 | 500,000 | 1.250 | 270,000 | 0.188 | 355,000 | 0.184 |
| 23/02/2026 | 0.222 | 133.200 | 465,000 | 415,000 | 1.038 | 225,000 | 0.220 | 190,000 | 0.218 |
| 20/02/2026 | 0.183 | 129.000 | 855,000 | 450,000 | 1.125 | 340,000 | 0.203 | 250,000 | 0.199 |
| 16/02/2026 | 0.260 | 137.600 | 855,000 | 540,000 | 1.350 | 295,000 | 0.249 | 560,000 | 0.242 |
| 13/02/2026 | 0.248 | 135.800 | 850,000 | 275,000 | 0.688 | 585,000 | 0.241 | 105,000 | 0.240 |
| 12/02/2026 | 0.290 | 140.100 | 170,000 | 755,000 | 1.888 | 130,000 | 0.295 | ||
| 11/02/2026 | 0.330 | 144.300 | 0 | 885,000 | 2.212 | ||||
| 10/02/2026 | 0.330 | 143.400 | 230,000 | 885,000 | 2.212 | 20,000 | 0.360 | ||
| 09/02/2026 | 0.320 | 142.200 | 15,000 | 865,000 | 2.162 | ||||
| 06/02/2026 | 0.275 | 137.800 | 3,320,000 | 865,000 | 2.162 | 3,175,000 | 0.248 | ||
| 05/02/2026 | 0.300 | 140.900 | 1,940,000 | 4,040,000 | 10.100 | 1,760,000 | 0.278 | ||
| 04/02/2026 | 0.270 | 137.200 | 80,000 | 2,280,000 | 5.700 | 80,000 | 0.277 | ||
| 03/02/2026 | 0.310 | 141.400 | 220,000 | 2,360,000 | 5.900 | 155,000 | 0.295 | ||
| 02/02/2026 | 0.360 | 146.700 | 5,000 | 2,515,000 | 6.288 | 5,000 | 0.375 | ||
| 30/01/2026 | 0.425 | 152.800 | 0 | 2,520,000 | 6.300 | ||||
| 29/01/2026 | 0.445 | 155.500 | 5,000 | 2,520,000 | 6.300 | 5,000 | 0.440 | ||
| 28/01/2026 | 0.455 | 156.100 | 0 | 2,525,000 | 6.312 | ||||
| 27/01/2026 | 0.450 | 155.200 | 0 | 2,525,000 | 6.312 | ||||
| 26/01/2026 | 0.450 | 155.500 | 5,000 | 2,525,000 | 6.312 | ||||
| 23/01/2026 | 0.500 | 160.500 | 80,000 | 2,525,000 | 6.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |