61866 平安汇丰五十牛Ｃ (R 牛证)
按盘价 
0.169 +0.009 (+5.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.160 | 42.750 | 330,000 | 3,210,000 | 5.350 | 280,000 | 0.161 | ||
| 22/01/2025 | 0.154 | 41.950 | 0 | 3,490,000 | 5.820 | ||||
| 21/01/2025 | 0.164 | 43.150 | 190,000 | 3,490,000 | 5.820 | 190,000 | 0.164 | ||
| 20/01/2025 | 0.160 | 42.700 | 690,000 | 3,680,000 | 6.130 | 10,000 | 0.160 | 200,000 | 0.168 |
| 17/01/2025 | 0.149 | 41.700 | 0 | 3,490,000 | 5.820 | ||||
| 16/01/2025 | 0.149 | 41.700 | 0 | 3,490,000 | 5.820 | ||||
| 15/01/2025 | 0.146 | 41.150 | 150,000 | 3,490,000 | 5.820 | ||||
| 14/01/2025 | 0.148 | 41.400 | 0 | 3,490,000 | 5.820 | ||||
| 13/01/2025 | 0.144 | 40.950 | 0 | 3,490,000 | 5.820 | ||||
| 10/01/2025 | 0.145 | 41.000 | 390,000 | 3,490,000 | 5.820 | 100,000 | 0.150 | ||
| 09/01/2025 | 0.159 | 42.800 | 100,000 | 3,590,000 | 5.980 | 100,000 | 0.159 | ||
| 08/01/2025 | 0.164 | 43.050 | 0 | 3,690,000 | 6.150 | ||||
| 07/01/2025 | 0.164 | 43.250 | 7,320,000 | 3,690,000 | 6.150 | 6,920,000 | 0.165 | ||
| 06/01/2025 | 0.172 | 43.900 | 70,000 | 10,610,000 | 17.680 | 70,000 | 0.172 | ||
| 03/01/2025 | 0.172 | 44.050 | 0 | 10,680,000 | 17.800 | ||||
| 02/01/2025 | 0.173 | 44.200 | 65,000 | 10,680,000 | 17.800 | ||||
| 31/12/2024 | 0.195 | 46.050 | 0 | 10,680,000 | 17.800 | ||||
| 30/12/2024 | 0.195 | 46.350 | 0 | 10,680,000 | 17.800 | ||||
| 27/12/2024 | 0.195 | 46.350 | 475,000 | 10,680,000 | 17.800 | 475,000 | 0.196 | ||
| 24/12/2024 | 0.197 | 46.600 | 0 | 11,155,000 | 18.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |