61883 百度摩通五七牛Ｂ (R 牛证)
按盘价 
0.170 +0.016 (+10.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.154 | 79.800 | 0 | 54,500 | 0.091 | ||||
| 22/01/2025 | 0.156 | 80.150 | 0 | 54,500 | 0.091 | ||||
| 21/01/2025 | 0.173 | 81.750 | 0 | 54,500 | 0.091 | ||||
| 20/01/2025 | 0.162 | 80.800 | 0 | 54,500 | 0.091 | ||||
| 17/01/2025 | 0.141 | 78.650 | 0 | 54,500 | 0.091 | ||||
| 16/01/2025 | 0.145 | 79.100 | 0 | 54,500 | 0.091 | ||||
| 15/01/2025 | 0.137 | 78.500 | 0 | 54,500 | 0.091 | ||||
| 14/01/2025 | 0.128 | 77.550 | 0 | 54,500 | 0.091 | ||||
| 13/01/2025 | 0.111 | 75.900 | 4,500 | 54,500 | 0.091 | 4,500 | 0.109 | ||
| 10/01/2025 | 0.134 | 77.700 | 0 | 50,000 | 0.083 | ||||
| 09/01/2025 | 0.145 | 78.850 | 0 | 50,000 | 0.083 | ||||
| 08/01/2025 | 0.153 | 79.850 | 375,000 | 50,000 | 0.083 | 187,500 | 0.154 | 187,500 | 0.157 |
| 07/01/2025 | 0.158 | 80.450 | 887,000 | 50,000 | 0.083 | 443,500 | 0.163 | 443,500 | 0.164 |
| 06/01/2025 | 0.163 | 80.750 | 1,415,000 | 50,000 | 0.083 | 707,500 | 0.164 | 707,500 | 0.164 |
| 03/01/2025 | 0.165 | 81.050 | 5,670,000 | 50,000 | 0.083 | 2,835,000 | 0.166 | 2,835,000 | 0.168 |
| 02/01/2025 | 0.163 | 80.800 | 902,000 | 50,000 | 0.083 | 451,000 | 0.164 | 451,000 | 0.172 |
| 31/12/2024 | 0.183 | 82.700 | 62,500 | 50,000 | 0.083 | 62,500 | 0.184 | ||
| 30/12/2024 | 0.199 | 83.800 | 2,413,500 | 112,500 | 0.188 | 1,200,500 | 0.198 | 1,213,000 | 0.198 |
| 27/12/2024 | 0.209 | 85.000 | 2,788,500 | 100,000 | 0.167 | 1,493,500 | 0.202 | 1,195,000 | 0.199 |
| 24/12/2024 | 0.214 | 85.650 | 2,144,000 | 398,500 | 0.664 | 1,040,500 | 0.213 | 1,103,500 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |