61890 港交摩通七九牛Ｅ (R 牛证)
按盘价 
0.045 -0.008 (-15.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.053 | 279.600 | 4,940,000 | 12,280,000 | 15.350 | 280,000 | 0.052 | 4,075,000 | 0.054 |
| 09/01/2025 | 0.058 | 282.000 | 385,000 | 8,485,000 | 10.606 | 120,000 | 0.058 | 260,000 | 0.060 |
| 08/01/2025 | 0.063 | 284.000 | 1,785,000 | 8,345,000 | 10.431 | 405,000 | 0.062 | 220,000 | 0.058 |
| 07/01/2025 | 0.062 | 284.200 | 3,685,000 | 8,530,000 | 10.662 | 2,070,000 | 0.061 | ||
| 06/01/2025 | 0.065 | 285.600 | 1,660,000 | 6,460,000 | 8.075 | 200,000 | 0.073 | 300,000 | 0.065 |
| 03/01/2025 | 0.067 | 287.000 | 1,255,000 | 6,360,000 | 7.950 | 425,000 | 0.065 | ||
| 02/01/2025 | 0.069 | 287.000 | 10,015,000 | 5,935,000 | 7.419 | 2,755,000 | 0.072 | 5,255,000 | 0.073 |
| 31/12/2024 | 0.085 | 294.800 | 8,315,000 | 3,435,000 | 4.294 | 3,960,000 | 0.085 | 4,335,000 | 0.084 |
| 30/12/2024 | 0.086 | 295.000 | 4,735,000 | 3,060,000 | 3.825 | 2,375,000 | 0.084 | 2,220,000 | 0.087 |
| 27/12/2024 | 0.090 | 297.200 | 14,085,000 | 3,215,000 | 4.019 | 6,290,000 | 0.090 | 7,080,000 | 0.090 |
| 24/12/2024 | 0.097 | 301.200 | 8,100,000 | 2,425,000 | 3.031 | 3,830,000 | 0.096 | 3,830,000 | 0.097 |
| 23/12/2024 | 0.090 | 297.600 | 2,075,000 | 2,425,000 | 3.031 | 1,065,000 | 0.092 | 960,000 | 0.092 |
| 20/12/2024 | 0.091 | 296.000 | 11,320,000 | 2,530,000 | 3.162 | 5,800,000 | 0.092 | 5,320,000 | 0.092 |
| 19/12/2024 | 0.095 | 298.800 | 6,165,000 | 3,010,000 | 3.762 | 2,905,000 | 0.092 | 3,220,000 | 0.092 |
| 18/12/2024 | 0.097 | 300.200 | 10,000 | 2,695,000 | 3.369 | 10,000 | 0.101 | ||
| 17/12/2024 | 0.100 | 300.600 | 4,985,000 | 2,705,000 | 3.381 | 2,600,000 | 0.092 | 2,375,000 | 0.092 |
| 16/12/2024 | 0.089 | 297.600 | 9,710,000 | 2,930,000 | 3.662 | 5,070,000 | 0.093 | 4,640,000 | 0.094 |
| 13/12/2024 | 0.103 | 303.000 | 270,000 | 3,360,000 | 4.200 | 135,000 | 0.105 | 125,000 | 0.110 |
| 12/12/2024 | 0.117 | 310.600 | 300,000 | 3,370,000 | 4.212 | 150,000 | 0.120 | ||
| 11/12/2024 | 0.108 | 306.000 | 20,000 | 3,520,000 | 4.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |