61894 恒指摩通八七牛Ｋ (R 牛证)
按盘价 
0.054 -0.013 (-19.403%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 25,413.120 | 0 | |||||||
| 04/09/2026 | 25,650.870 | 0 | 470,000 | 0.118 | 1,010,000 | 0.071 | |||
| 03/09/2026 | 25,213.310 | 0 | 1,480,000 | 0.370 | 250,000 | 0.058 | 520,000 | 0.050 | |
| 02/09/2026 | 25,311.210 | 0 | 1,210,000 | 0.302 | 1,200,000 | 0.043 | 420,000 | 0.038 | |
| 01/09/2026 | 25,329.730 | 0 | 1,990,000 | 0.498 | 140,000 | 0.047 | 70,000 | 0.046 | |
| 31/08/2026 | 25,566.990 | 0 | 2,060,000 | 0.515 | 150,000 | 0.047 | |||
| 28/08/2026 | 25,584.790 | 0 | 1,910,000 | 0.478 | 120,000 | 0.063 | 1,310,000 | 0.059 | |
| 27/08/2026 | 25,565.740 | 0 | 720,000 | 0.180 | 430,000 | 0.061 | |||
| 26/08/2026 | 25,652.970 | 0 | 290,000 | 0.072 | 230,000 | 0.065 | 80,000 | 0.070 | |
| 25/08/2026 | 25,511.100 | 0 | 440,000 | 0.110 | 100,000 | 0.057 | |||
| 24/08/2026 | 25,517.330 | 0 | 340,000 | 0.085 | 30,000 | 0.056 | 270,000 | 0.055 | |
| 21/08/2026 | 26,009.460 | 0 | 100,000 | 0.025 | 290,000 | 0.078 | |||
| 20/08/2026 | 25,698.490 | 0 | 390,000 | 0.097 | 540,000 | 0.069 | 240,000 | 0.065 | |
| 19/08/2026 | 25,495.070 | 0 | 690,000 | 0.172 | 90,000 | 0.054 | 90,000 | 0.050 | |
| 18/08/2026 | 25,471.150 | 0 | 690,000 | 0.172 | 170,000 | 0.048 | 570,000 | 0.048 | |
| 17/08/2026 | 25,453.230 | 0 | 290,000 | 0.072 | 1,500,000 | 0.055 | |||
| 14/08/2026 | 25,116.850 | 0 | 1,790,000 | 0.448 | 1,340,000 | 0.041 | 2,050,000 | 0.041 | |
| 13/08/2026 | 25,396.510 | 0 | 1,080,000 | 0.270 | 810,000 | 0.051 | 1,050,000 | 0.052 | |
| 12/08/2026 | 25,440.170 | 0 | 840,000 | 0.210 | 330,000 | 0.051 | 810,000 | 0.052 | |
| 11/08/2026 | 25,652.820 | 0 | 360,000 | 0.090 | 250,000 | 0.080 | 230,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |