61902 友邦汇丰七甲牛Ａ (R 牛证)
按盘价 
0.104 -0.004 (-3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.108 | 75.300 | 6,494,000 | 6,870,000 | 11.450 | 2,482,000 | 0.117 | 3,522,000 | 0.113 |
| 09/09/2026 | 0.124 | 76.950 | 4,358,000 | 5,830,000 | 9.720 | 2,028,000 | 0.122 | 2,104,000 | 0.122 |
| 08/09/2026 | 0.124 | 76.900 | 2,866,000 | 5,754,000 | 9.590 | 1,542,000 | 0.123 | 960,000 | 0.122 |
| 07/09/2026 | 0.127 | 77.100 | 2,982,000 | 6,336,000 | 10.560 | 1,322,000 | 0.131 | 940,000 | 0.130 |
| 04/09/2026 | 0.131 | 77.500 | 6,586,000 | 6,718,000 | 11.200 | 2,538,000 | 0.133 | 3,138,000 | 0.133 |
| 03/09/2026 | 0.122 | 76.761 | 8,990,000 | 6,118,000 | 10.200 | 4,158,000 | 0.123 | 3,876,000 | 0.122 |
| 02/09/2026 | 0.110 | 75.461 | 4,092,000 | 6,400,000 | 10.670 | 1,606,000 | 0.110 | 1,696,000 | 0.108 |
| 01/09/2026 | 0.110 | 75.411 | 6,160,000 | 6,310,000 | 10.520 | 3,886,000 | 0.106 | 1,958,000 | 0.105 |
| 31/08/2026 | 0.107 | 75.711 | 3,016,000 | 8,238,000 | 13.730 | 642,000 | 0.091 | 1,254,000 | 0.088 |
| 28/08/2026 | 0.104 | 74.961 | 1,912,000 | 7,626,000 | 12.710 | 1,410,000 | 0.109 | ||
| 27/08/2026 | 0.095 | 74.111 | 8,952,000 | 9,036,000 | 15.060 | 2,736,000 | 0.095 | 4,362,000 | 0.092 |
| 26/08/2026 | 0.089 | 73.661 | 8,948,000 | 7,410,000 | 12.350 | 4,074,000 | 0.090 | 4,098,000 | 0.090 |
| 25/08/2026 | 0.091 | 73.811 | 4,394,000 | 7,386,000 | 12.310 | 3,258,000 | 0.090 | 986,000 | 0.086 |
| 24/08/2026 | 0.095 | 74.061 | 8,630,000 | 9,658,000 | 16.100 | 3,580,000 | 0.095 | 3,014,000 | 0.094 |
| 21/08/2026 | 0.098 | 74.611 | 3,734,000 | 10,224,000 | 17.040 | 1,166,000 | 0.095 | 814,000 | 0.099 |
| 20/08/2026 | 0.076 | 72.211 | 17,422,000 | 10,576,000 | 17.630 | 6,838,000 | 0.072 | 6,872,000 | 0.070 |
| 19/08/2026 | 0.079 | 72.461 | 22,624,000 | 10,542,000 | 17.570 | 8,054,000 | 0.072 | 9,576,000 | 0.074 |
| 18/08/2026 | 0.074 | 72.011 | 5,624,000 | 9,020,000 | 15.030 | 974,000 | 0.068 | 1,834,000 | 0.067 |
| 17/08/2026 | 0.084 | 72.861 | 13,506,000 | 8,160,000 | 13.600 | 5,144,000 | 0.077 | 1,122,000 | 0.077 |
| 14/08/2026 | 0.052 | 69.861 | 9,236,000 | 12,182,000 | 20.300 | 1,452,000 | 0.056 | 6,422,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |