61910 恒指汇丰七甲牛Ｄ (R 牛证)
按盘价 
0.109 +0.024 (+28.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.109 | 20,098.290 | 120,000 | ||||||
| 23/12/2024 | 0.085 | 19,883.130 | 220,000 | 4,780,000 | 2.390 | 100,000 | 0.086 | ||
| 20/12/2024 | 0.077 | 19,720.700 | 560,000 | 4,880,000 | 2.440 | 160,000 | 0.080 | ||
| 19/12/2024 | 0.077 | 19,752.510 | 360,000 | 5,040,000 | 2.520 | 100,000 | 0.070 | 60,000 | 0.078 |
| 18/12/2024 | 0.085 | 19,864.550 | 760,000 | 5,080,000 | 2.540 | 100,000 | 0.091 | 100,000 | 0.086 |
| 17/12/2024 | 0.075 | 19,700.480 | 8,740,000 | 5,080,000 | 2.540 | 710,000 | 0.072 | ||
| 16/12/2024 | 0.076 | 19,795.490 | 4,180,000 | 4,370,000 | 2.190 | 50,000 | 0.097 | 3,840,000 | 0.075 |
| 13/12/2024 | 0.092 | 19,971.240 | 100,000 | 580,000 | 0.290 | 100,000 | 0.093 | ||
| 12/12/2024 | 0.135 | 20,397.050 | 1,820,000 | 480,000 | 0.240 | 1,820,000 | 0.139 | ||
| 11/12/2024 | 0.114 | 20,155.050 | 1,550,000 | 2,300,000 | 1.150 | 750,000 | 0.140 | ||
| 10/12/2024 | 0.128 | 20,311.280 | 27,220,000 | 3,050,000 | 1.530 | 5,890,000 | 0.151 | 3,990,000 | 0.163 |
| 09/12/2024 | 0.137 | 20,414.090 | 6,500,000 | 4,950,000 | 2.480 | 450,000 | 0.090 | 4,790,000 | 0.132 |
| 06/12/2024 | 0.085 | 19,865.850 | 5,500,000 | 610,000 | 0.310 | 2,830,000 | 0.073 | 1,450,000 | 0.084 |
| 05/12/2024 | 0.052 | 19,560.440 | 123,750,000 | 1,990,000 | 1.000 | 54,230,000 | 0.048 | 51,670,000 | 0.048 |
| 04/12/2024 | 0.073 | 19,742.460 | 8,920,000 | 4,550,000 | 2.280 | 590,000 | 0.075 | 4,970,000 | 0.075 |
| 03/12/2024 | 0.068 | 19,746.320 | 12,070,000 | 170,000 | 0.090 | 4,910,000 | 0.049 | 4,150,000 | 0.044 |
| 02/12/2024 | 0.052 | 19,550.290 | 3,050,000 | 930,000 | 0.470 | 1,460,000 | 0.055 | 1,570,000 | 0.052 |
| 29/11/2024 | 0.040 | 19,423.610 | 15,750,000 | 820,000 | 0.410 | 7,870,000 | 0.045 | 7,770,000 | 0.045 |
| 28/11/2024 | 0.037 | 19,366.960 | 1,606,280,000 | 920,000 | 0.460 | 794,400,000 | 0.041 | 795,320,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |