61914 恒指汇丰七九牛Ｑ (R 牛证)
按盘价 
0.135 +0.023 (+20.536%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.135 | 20,098.290 | 0 | ||||||
| 23/12/2024 | 0.112 | 19,883.130 | 0 | 2,070,000 | 1.040 | ||||
| 20/12/2024 | 0.101 | 19,720.700 | 0 | 2,070,000 | 1.040 | ||||
| 19/12/2024 | 0.101 | 19,752.510 | 0 | 2,070,000 | 1.040 | ||||
| 18/12/2024 | 0.110 | 19,864.550 | 2,170,000 | 2,070,000 | 1.040 | 2,170,000 | 0.111 | ||
| 17/12/2024 | 0.099 | 19,700.480 | 5,580,000 | 4,240,000 | 2.120 | 720,000 | 0.098 | 4,760,000 | 0.100 |
| 16/12/2024 | 0.101 | 19,795.490 | 0 | 200,000 | 0.100 | ||||
| 13/12/2024 | 0.117 | 19,971.240 | 0 | 200,000 | 0.100 | ||||
| 12/12/2024 | 0.159 | 20,397.050 | 230,000 | 200,000 | 0.100 | 130,000 | 0.158 | ||
| 11/12/2024 | 0.141 | 20,155.050 | 200,000 | 330,000 | 0.170 | 100,000 | 0.166 | 100,000 | 0.144 |
| 10/12/2024 | 0.155 | 20,311.280 | 470,000 | 330,000 | 0.170 | 70,000 | 0.187 | 400,000 | 0.179 |
| 09/12/2024 | 0.162 | 20,414.090 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.110 | 19,865.850 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.078 | 19,560.440 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.100 | 19,742.460 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.095 | 19,746.320 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.079 | 19,550.290 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.068 | 19,423.610 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.065 | 19,366.960 | 7,420,000 | 0 | 0.000 | 3,710,000 | 0.066 | 3,710,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |