61915 药明摩通八乙熊Ａ (R 熊证)
按盘价 
0.065 -0.004 (-5.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.069 | 38.580 | 3,710,000 | 720,000 | 0.720 | 1,955,000 | 0.071 | 1,730,000 | 0.071 |
| 27/07/2026 | 0.068 | 38.660 | 2,185,000 | 945,000 | 0.945 | 940,000 | 0.068 | 1,215,000 | 0.068 |
| 24/07/2026 | 0.066 | 39.100 | 1,200,000 | 670,000 | 0.670 | 690,000 | 0.067 | 350,000 | 0.067 |
| 23/07/2026 | 0.065 | 39.240 | 2,385,000 | 1,010,000 | 1.010 | 1,270,000 | 0.064 | 765,000 | 0.065 |
| 22/07/2026 | 0.068 | 38.840 | 3,850,000 | 1,515,000 | 1.515 | 1,280,000 | 0.066 | 2,120,000 | 0.066 |
| 21/07/2026 | 0.067 | 38.820 | 2,590,000 | 675,000 | 0.675 | 1,285,000 | 0.072 | 1,305,000 | 0.073 |
| 20/07/2026 | 0.072 | 38.260 | 1,925,000 | 655,000 | 0.655 | 1,235,000 | 0.072 | 655,000 | 0.074 |
| 17/07/2026 | 0.085 | 36.980 | 10,805,000 | 1,235,000 | 1.235 | 4,805,000 | 0.081 | 4,205,000 | 0.081 |
| 16/07/2026 | 0.063 | 39.320 | 4,925,000 | 1,835,000 | 1.835 | 1,695,000 | 0.059 | 2,630,000 | 0.060 |
| 15/07/2026 | 0.061 | 39.540 | 2,775,000 | 900,000 | 0.900 | 1,135,000 | 0.060 | 1,590,000 | 0.060 |
| 14/07/2026 | 0.073 | 38.200 | 2,150,000 | 445,000 | 0.445 | 1,185,000 | 0.076 | 720,000 | 0.076 |
| 13/07/2026 | 0.079 | 37.320 | 3,780,000 | 910,000 | 0.910 | 1,585,000 | 0.080 | 1,540,000 | 0.079 |
| 10/07/2026 | 0.074 | 37.960 | 1,440,000 | 955,000 | 0.955 | 640,000 | 0.070 | 795,000 | 0.071 |
| 09/07/2026 | 0.082 | 37.060 | 2,525,000 | 800,000 | 0.800 | 1,135,000 | 0.080 | 1,080,000 | 0.081 |
| 08/07/2026 | 0.094 | 35.660 | 5,225,000 | 855,000 | 0.855 | 2,540,000 | 0.090 | 1,580,000 | 0.089 |
| 07/07/2026 | 0.084 | 36.780 | 4,475,000 | 1,815,000 | 1.815 | 1,335,000 | 0.081 | 1,720,000 | 0.082 |
| 06/07/2026 | 0.076 | 37.800 | 8,060,000 | 1,430,000 | 1.430 | 3,425,000 | 0.071 | 4,005,000 | 0.072 |
| 03/07/2026 | 0.079 | 37.560 | 510,000 | 850,000 | 0.850 | 510,000 | 0.077 | ||
| 02/07/2026 | 0.093 | 35.860 | 15,000 | 340,000 | 0.340 | 15,000 | 0.093 | ||
| 30/06/2026 | 0.103 | 34.600 | 10,000 | 325,000 | 0.325 | 5,000 | 0.102 | 5,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |