61928 比迪摩通八八熊Ｃ (R 熊证)
按盘价 
0.189 +0.019 (+11.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.170 | 97.800 | 0 | 290,000 | 0.363 | ||||
| 13/02/2026 | 0.170 | 97.750 | 0 | 290,000 | 0.363 | ||||
| 12/02/2026 | 0.163 | 98.550 | 0 | 290,000 | 0.363 | ||||
| 11/02/2026 | 0.163 | 99.150 | 0 | 290,000 | 0.363 | ||||
| 10/02/2026 | 0.192 | 95.800 | 0 | 290,000 | 0.363 | ||||
| 09/02/2026 | 0.207 | 93.550 | 50,000 | 290,000 | 0.363 | 10,000 | 0.209 | 40,000 | 0.206 |
| 06/02/2026 | 0.223 | 92.300 | 0 | 260,000 | 0.325 | ||||
| 05/02/2026 | 0.232 | 91.250 | 0 | 260,000 | 0.325 | ||||
| 04/02/2026 | 0.241 | 90.000 | 20,000 | 260,000 | 0.325 | 10,000 | 0.250 | ||
| 03/02/2026 | 0.240 | 90.000 | 100,000 | 270,000 | 0.338 | 100,000 | 0.244 | ||
| 02/02/2026 | 0.235 | 91.000 | 1,020,000 | 370,000 | 0.462 | 930,000 | 0.219 | ||
| 30/01/2026 | 0.169 | 97.750 | 1,250,000 | 1,300,000 | 1.625 | 560,000 | 0.156 | ||
| 29/01/2026 | 0.135 | 101.800 | 270,000 | 740,000 | 0.925 | 150,000 | 0.139 | ||
| 28/01/2026 | 0.128 | 102.800 | 760,000 | 590,000 | 0.737 | ||||
| 27/01/2026 | 0.163 | 98.300 | 460,000 | 590,000 | 0.737 | 460,000 | 0.163 | ||
| 26/01/2026 | 0.166 | 98.500 | 780,000 | 130,000 | 0.162 | 780,000 | 0.168 | ||
| 23/01/2026 | 0.154 | 99.600 | 0 | 910,000 | 1.138 | ||||
| 22/01/2026 | 0.154 | 99.750 | 0 | 910,000 | 1.138 | ||||
| 21/01/2026 | 0.160 | 99.050 | 0 | 910,000 | 1.138 | ||||
| 20/01/2026 | 0.174 | 97.000 | 20,000 | 910,000 | 1.138 | 20,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |