61932 恒指法巴九三熊Ｇ
按盘价 
0.260 +0.025 (+10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.260 | 25,776.530 | 490,000 | ||||||
| 29/04/2026 | 0.235 | 26,111.840 | 470,000 | 7,860,000 | 3.144 | 470,000 | 0.242 | ||
| 28/04/2026 | 0.270 | 25,679.780 | 350,000 | 7,390,000 | 2.956 | 350,000 | 0.266 | ||
| 27/04/2026 | 0.244 | 25,925.650 | 1,380,000 | 7,740,000 | 3.096 | 1,380,000 | 0.255 | ||
| 24/04/2026 | 0.244 | 25,978.070 | 720,000 | 9,120,000 | 3.648 | 320,000 | 0.249 | ||
| 23/04/2026 | 0.249 | 25,915.200 | 3,390,000 | 9,440,000 | 3.776 | 830,000 | 0.249 | 2,560,000 | 0.244 |
| 22/04/2026 | 0.224 | 26,163.240 | 830,000 | 7,710,000 | 3.084 | 530,000 | 0.227 | 300,000 | 0.227 |
| 21/04/2026 | 0.198 | 26,487.480 | 300,000 | 7,940,000 | 3.176 | 130,000 | 0.198 | 170,000 | 0.196 |
| 20/04/2026 | 0.209 | 26,361.070 | 860,000 | 7,900,000 | 3.160 | 460,000 | 0.203 | 60,000 | 0.225 |
| 17/04/2026 | 0.229 | 26,160.330 | 1,000,000 | 8,300,000 | 3.320 | 870,000 | 0.225 | 130,000 | 0.235 |
| 16/04/2026 | 0.204 | 26,394.260 | 1,030,000 | 9,040,000 | 3.616 | 70,000 | 0.213 | 240,000 | 0.218 |
| 15/04/2026 | 0.245 | 25,947.320 | 540,000 | 8,870,000 | 3.548 | 220,000 | 0.241 | 320,000 | 0.233 |
| 14/04/2026 | 0.250 | 25,872.320 | 10,000 | 8,770,000 | 3.508 | 10,000 | 0.250 | ||
| 13/04/2026 | 0.270 | 25,660.850 | 0 | 8,780,000 | 3.512 | ||||
| 10/04/2026 | 0.250 | 25,893.540 | 400,000 | 8,780,000 | 3.512 | 200,000 | 0.250 | 200,000 | 0.238 |
| 09/04/2026 | 0.260 | 25,752.400 | 0 | 8,780,000 | 3.512 | ||||
| 08/04/2026 | 0.255 | 25,893.020 | 0 | 8,780,000 | 3.512 | ||||
| 02/04/2026 | 0.320 | 25,116.530 | 0 | 8,780,000 | 3.512 | ||||
| 01/04/2026 | 0.305 | 25,294.030 | 210,000 | 8,780,000 | 3.512 | 210,000 | 0.295 | ||
| 31/03/2026 | 0.355 | 24,788.140 | 0 | 8,990,000 | 3.596 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |