61970 恒指瑞银七十牛Ｓ (R 牛证)
按盘价 
0.019 -0.017 (-47.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.036 | 19,240.890 | 3,870,000 | 1,180,000 | 0.590 | 1,760,000 | 0.042 | 2,070,000 | 0.043 |
| 08/01/2025 | 0.038 | 19,279.840 | 3,960,000 | 870,000 | 0.430 | 1,600,000 | 0.041 | 2,210,000 | 0.040 |
| 07/01/2025 | 0.056 | 19,447.580 | 2,900,000 | 260,000 | 0.130 | 1,330,000 | 0.053 | 1,570,000 | 0.049 |
| 06/01/2025 | 0.081 | 19,688.290 | 110,000 | 20,000 | 0.010 | 110,000 | 0.081 | ||
| 03/01/2025 | 0.087 | 19,760.270 | 1,430,000 | 130,000 | 0.070 | 690,000 | 0.084 | 740,000 | 0.082 |
| 02/01/2025 | 0.071 | 19,623.320 | 70,000 | 80,000 | 0.040 | 70,000 | 0.078 | ||
| 31/12/2024 | 0.119 | 20,059.950 | 0 | 10,000 | 0.010 | ||||
| 30/12/2024 | 0.117 | 20,041.420 | 0 | 10,000 | 0.010 | ||||
| 27/12/2024 | 0.119 | 20,090.460 | 0 | 10,000 | 0.010 | ||||
| 24/12/2024 | 0.123 | 20,098.290 | 0 | 10,000 | 0.010 | ||||
| 23/12/2024 | 0.097 | 19,883.130 | 10,000 | 10,000 | 0.010 | 10,000 | 0.089 | ||
| 20/12/2024 | 0.089 | 19,720.700 | 0 | 20,000 | 0.010 | ||||
| 19/12/2024 | 0.089 | 19,752.510 | 200,000 | 20,000 | 0.010 | 100,000 | 0.087 | 100,000 | 0.077 |
| 18/12/2024 | 0.100 | 19,864.550 | 230,000 | 20,000 | 0.010 | 230,000 | 0.101 | ||
| 17/12/2024 | 0.089 | 19,700.480 | 330,000 | 250,000 | 0.120 | 210,000 | 0.096 | 120,000 | 0.092 |
| 16/12/2024 | 0.091 | 19,795.490 | 160,000 | 340,000 | 0.170 | 20,000 | 0.094 | 140,000 | 0.105 |
| 13/12/2024 | 0.107 | 19,971.240 | 250,000 | 220,000 | 0.110 | 20,000 | 0.107 | 230,000 | 0.117 |
| 12/12/2024 | 0.147 | 20,397.050 | 10,000 | 10,000 | 0.010 | 10,000 | 0.146 | ||
| 11/12/2024 | 0.129 | 20,155.050 | 20,000 | 20,000 | 0.010 | 20,000 | 0.123 | ||
| 10/12/2024 | 0.144 | 20,311.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |