61989 恒指摩通七九牛８ (R 牛证)
按盘价 
0.097 +0.024 (+32.877%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.097 | 20,098.290 | 49,290,000 | ||||||
| 23/12/2024 | 0.073 | 19,883.130 | 109,810,000 | 32,810,000 | 16.405 | 8,910,000 | 0.075 | 520,000 | 0.068 |
| 20/12/2024 | 0.063 | 19,720.700 | 174,790,000 | 41,200,000 | 20.600 | 15,950,000 | 0.065 | 21,030,000 | 0.065 |
| 19/12/2024 | 0.064 | 19,752.510 | 265,250,000 | 36,120,000 | 18.060 | 16,680,000 | 0.055 | 27,120,000 | 0.052 |
| 18/12/2024 | 0.073 | 19,864.550 | 81,070,000 | 25,680,000 | 12.840 | 8,370,000 | 0.076 | 1,890,000 | 0.076 |
| 17/12/2024 | 0.063 | 19,700.480 | 228,330,000 | 32,160,000 | 16.080 | 16,970,000 | 0.063 | 24,760,000 | 0.053 |
| 16/12/2024 | 0.065 | 19,795.490 | 62,490,000 | 24,370,000 | 12.185 | 4,830,000 | 0.081 | 15,220,000 | 0.076 |
| 13/12/2024 | 0.081 | 19,971.240 | 31,140,000 | 13,980,000 | 6.990 | 440,000 | 0.093 | 6,990,000 | 0.092 |
| 12/12/2024 | 0.121 | 20,397.050 | 43,090,000 | 7,430,000 | 3.715 | 12,700,000 | 0.118 | ||
| 11/12/2024 | 0.103 | 20,155.050 | 47,100,000 | 20,130,000 | 10.065 | 7,480,000 | 0.120 | ||
| 10/12/2024 | 0.117 | 20,311.280 | 126,740,000 | 27,610,000 | 13.805 | 16,380,000 | 0.151 | 7,470,000 | 0.162 |
| 09/12/2024 | 0.125 | 20,414.090 | 452,750,000 | 36,520,000 | 18.260 | 51,700,000 | 0.088 | 51,200,000 | 0.062 |
| 06/12/2024 | 0.075 | 19,865.850 | 1,580,820,000 | 37,020,000 | 18.510 | 608,400,000 | 0.050 | 572,310,000 | 0.048 |
| 05/12/2024 | 0.040 | 19,560.440 | 10,600,110,000 | 73,110,000 | 36.555 | 4,916,750,000 | 0.043 | 4,923,090,000 | 0.043 |
| 04/12/2024 | 0.061 | 19,742.460 | 2,124,440,000 | 66,770,000 | 33.385 | 824,880,000 | 0.050 | 830,520,000 | 0.050 |
| 03/12/2024 | 0.056 | 19,746.320 | 9,381,010,000 | 61,130,000 | 30.565 | 4,190,090,000 | 0.044 | 4,193,070,000 | 0.044 |
| 02/12/2024 | 0.041 | 19,550.290 | 8,163,520,000 | 58,150,000 | 29.075 | 3,684,260,000 | 0.045 | 3,695,480,000 | 0.045 |
| 29/11/2024 | 0.029 | 19,423.610 | 462,980,000 | 46,930,000 | 23.465 | 71,500,000 | 0.027 | 77,640,000 | 0.028 |
| 28/11/2024 | 0.024 | 19,366.960 | 5,838,560,000 | 40,790,000 | 20.395 | 2,670,920,000 | 0.039 | 2,711,710,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |