62002 恒指摩通七甲牛Ｏ (R 牛证)
按盘价 
0.043 -0.017 (-28.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.060 | 19,240.890 | 15,880,000 | 7,360,000 | 3.680 | 7,630,000 | 0.063 | 190,000 | 0.063 |
| 08/01/2025 | 0.062 | 19,279.840 | 593,240,000 | 14,800,000 | 7.400 | 285,220,000 | 0.052 | 295,010,000 | 0.052 |
| 07/01/2025 | 0.080 | 19,447.580 | 4,710,000 | 5,010,000 | 2.505 | 1,870,000 | 0.076 | 2,810,000 | 0.075 |
| 06/01/2025 | 0.105 | 19,688.290 | 4,250,000 | 4,070,000 | 2.035 | 170,000 | 0.104 | 4,080,000 | 0.112 |
| 03/01/2025 | 0.110 | 19,760.270 | 2,180,000 | 160,000 | 0.080 | 1,880,000 | 0.111 | 300,000 | 0.107 |
| 02/01/2025 | 0.093 | 19,623.320 | 2,640,000 | 1,740,000 | 0.870 | 530,000 | 0.118 | 2,110,000 | 0.099 |
| 31/12/2024 | 0.142 | 20,059.950 | 800,000 | 160,000 | 0.080 | 800,000 | 0.145 | ||
| 30/12/2024 | 0.140 | 20,041.420 | 1,080,000 | 960,000 | 0.480 | 120,000 | 0.148 | 960,000 | 0.133 |
| 27/12/2024 | 0.143 | 20,090.460 | 0 | 120,000 | 0.060 | ||||
| 24/12/2024 | 0.146 | 20,098.290 | 480,000 | 120,000 | 0.060 | 480,000 | 0.147 | ||
| 23/12/2024 | 0.123 | 19,883.130 | 150,000 | 600,000 | 0.300 | 120,000 | 0.127 | 30,000 | 0.123 |
| 20/12/2024 | 0.111 | 19,720.700 | 600,000 | 690,000 | 0.345 | 150,000 | 0.111 | 450,000 | 0.110 |
| 19/12/2024 | 0.113 | 19,752.510 | 1,010,000 | 390,000 | 0.195 | 380,000 | 0.108 | 630,000 | 0.110 |
| 18/12/2024 | 0.123 | 19,864.550 | 150,000 | 140,000 | 0.070 | 150,000 | 0.123 | ||
| 17/12/2024 | 0.112 | 19,700.480 | 220,000 | 290,000 | 0.145 | 50,000 | 0.115 | 170,000 | 0.106 |
| 16/12/2024 | 0.114 | 19,795.490 | 0 | 170,000 | 0.085 | ||||
| 13/12/2024 | 0.129 | 19,971.240 | 170,000 | 170,000 | 0.085 | 170,000 | 0.135 | ||
| 12/12/2024 | 0.170 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.152 | 20,155.050 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.167 | 20,311.280 | 10,000 | 0 | 0.000 | 10,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |