62004 恒指摩通七甲牛Ｘ (R 牛证)
按盘价 
0.129 +0.024 (+22.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.129 | 20,098.290 | 0 | ||||||
| 23/12/2024 | 0.105 | 19,883.130 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.096 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.097 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.105 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.094 | 19,700.480 | 250,000 | 0 | 0.000 | 250,000 | 0.083 | ||
| 16/12/2024 | 0.097 | 19,795.490 | 450,000 | 250,000 | 0.125 | 200,000 | 0.117 | 250,000 | 0.114 |
| 13/12/2024 | 0.113 | 19,971.240 | 200,000 | 200,000 | 0.100 | 200,000 | 0.113 | ||
| 12/12/2024 | 0.153 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.134 | 20,155.050 | 100,000 | 0 | 0.000 | 100,000 | 0.152 | ||
| 10/12/2024 | 0.150 | 20,311.280 | 120,000 | 100,000 | 0.050 | 120,000 | 0.208 | ||
| 09/12/2024 | 0.156 | 20,414.090 | 0 | 220,000 | 0.110 | ||||
| 06/12/2024 | 0.105 | 19,865.850 | 180,000 | 220,000 | 0.110 | 60,000 | 0.108 | 120,000 | 0.105 |
| 05/12/2024 | 0.071 | 19,560.440 | 310,000 | 160,000 | 0.080 | 310,000 | 0.069 | ||
| 04/12/2024 | 0.092 | 19,742.460 | 160,000 | 470,000 | 0.235 | 160,000 | 0.084 | ||
| 03/12/2024 | 0.088 | 19,746.320 | 370,000 | 310,000 | 0.155 | 80,000 | 0.089 | 290,000 | 0.085 |
| 02/12/2024 | 0.072 | 19,550.290 | 0 | 100,000 | 0.050 | ||||
| 29/11/2024 | 0.060 | 19,423.610 | 100,000 | 100,000 | 0.050 | 100,000 | 0.056 | ||
| 28/11/2024 | 0.056 | 19,366.960 | 280,000 | 0 | 0.000 | 140,000 | 0.054 | 140,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |