62008 恒指汇丰八甲牛Ｘ (R 牛证)
按盘价 
0.123 -0.068 (-35.602%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.191 | 27,387.110 | 280,000 | 31,680,000 | 15.840 | 280,000 | 0.203 | ||
| 29/01/2026 | 0.245 | 27,968.090 | 570,000 | 31,400,000 | 15.700 | 570,000 | 0.240 | ||
| 28/01/2026 | 0.229 | 27,826.910 | 650,000 | 31,970,000 | 15.990 | 640,000 | 0.216 | 10,000 | 0.228 |
| 27/01/2026 | 0.164 | 27,126.950 | 1,140,000 | 32,600,000 | 16.300 | 220,000 | 0.157 | ||
| 26/01/2026 | 0.128 | 26,765.520 | 670,000 | 32,820,000 | 16.410 | 60,000 | 0.124 | ||
| 23/01/2026 | 0.130 | 26,749.510 | 1,270,000 | 32,760,000 | 16.380 | 390,000 | 0.131 | ||
| 22/01/2026 | 0.116 | 26,629.960 | 30,270,000 | 32,370,000 | 16.190 | 150,000 | 0.130 | 30,020,000 | 0.115 |
| 21/01/2026 | 0.114 | 26,585.060 | 2,000,000 | 2,500,000 | 1.250 | 1,030,000 | 0.108 | 970,000 | 0.103 |
| 20/01/2026 | 0.105 | 26,487.510 | 410,000 | 2,560,000 | 1.280 | 100,000 | 0.107 | 310,000 | 0.101 |
| 19/01/2026 | 0.110 | 26,563.900 | 1,150,000 | 2,350,000 | 1.180 | 410,000 | 0.112 | 740,000 | 0.112 |
| 16/01/2026 | 0.135 | 26,844.960 | 1,180,000 | 2,020,000 | 1.010 | 630,000 | 0.152 | 530,000 | 0.141 |
| 15/01/2026 | 0.149 | 26,923.620 | 5,330,000 | 2,120,000 | 1.060 | 830,000 | 0.148 | 1,460,000 | 0.151 |
| 14/01/2026 | 0.149 | 26,999.810 | 1,080,000 | 1,490,000 | 0.750 | 810,000 | 0.148 | 190,000 | 0.139 |
| 13/01/2026 | 0.134 | 26,848.470 | 4,880,000 | 2,110,000 | 1.060 | 3,330,000 | 0.151 | 850,000 | 0.143 |
| 12/01/2026 | 0.111 | 26,608.480 | 13,110,000 | 4,590,000 | 2.300 | 3,190,000 | 0.104 | 630,000 | 0.080 |
| 09/01/2026 | 0.074 | 26,231.790 | 32,410,000 | 7,150,000 | 3.580 | 5,930,000 | 0.076 | 4,830,000 | 0.074 |
| 08/01/2026 | 0.069 | 26,149.310 | 26,500,000 | 8,250,000 | 4.130 | 2,560,000 | 0.072 | 6,290,000 | 0.068 |
| 07/01/2026 | 0.098 | 26,458.950 | 9,240,000 | 4,520,000 | 2.260 | 1,020,000 | 0.096 | 860,000 | 0.099 |
| 06/01/2026 | 0.122 | 26,710.450 | 41,440,000 | 4,680,000 | 2.340 | 9,010,000 | 0.126 | 4,570,000 | 0.128 |
| 05/01/2026 | 0.088 | 26,347.240 | 79,330,000 | 9,120,000 | 4.560 | 9,980,000 | 0.091 | 5,730,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |