62026 快手瑞银八乙熊Ｈ (R 熊证)
按盘价 
0.190 +0.044 (+30.137%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.146 | 46.000 | 0 | 10,000 | 0.020 | ||||
| 03/07/2026 | 0.173 | 42.600 | 0 | 10,000 | 0.020 | ||||
| 02/07/2026 | 0.173 | 42.640 | 0 | 10,000 | 0.020 | ||||
| 30/06/2026 | 0.180 | 41.600 | 10,000 | 10,000 | 0.020 | 10,000 | 0.178 | ||
| 29/06/2026 | 0.184 | 41.000 | 380,000 | 20,000 | 0.030 | 380,000 | 0.183 | ||
| 26/06/2026 | 0.191 | 40.190 | 4,460,000 | 400,000 | 0.670 | 2,030,000 | 0.189 | 2,270,000 | 0.193 |
| 25/06/2026 | 0.181 | 41.470 | 150,000 | 160,000 | 0.270 | 150,000 | 0.182 | ||
| 24/06/2026 | 0.174 | 42.230 | 0 | 10,000 | 0.020 | ||||
| 23/06/2026 | 0.171 | 42.530 | 10,000 | 10,000 | 0.020 | 10,000 | 0.167 | ||
| 22/06/2026 | 0.151 | 44.830 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.137 | 46.550 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.135 | 47.010 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.161 | 43.750 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.145 | 45.550 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.149 | 45.190 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.149 | 44.950 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.147 | 45.330 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.159 | 43.650 | 910,000 | 0 | 0.000 | 520,000 | 0.158 | 330,000 | 0.163 |
| 08/06/2026 | 0.164 | 43.450 | 1,330,000 | 190,000 | 0.320 | 750,000 | 0.163 | 560,000 | 0.156 |
| 05/06/2026 | 0.139 | 46.170 | 1,500,000 | 380,000 | 0.630 | 810,000 | 0.138 | 690,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |