62027 恒指摩通七九熊Ｍ (R 熊证)
按盘价 
0.193 +0.035 (+22.152%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.158 | 25,976.790 | 320,000 | 280,000 | 0.140 | 100,000 | 0.158 | 220,000 | 0.159 |
| 11/12/2025 | 0.201 | 25,530.510 | 30,000 | 160,000 | 0.080 | 20,000 | 0.199 | 10,000 | 0.176 |
| 10/12/2025 | 0.204 | 25,540.780 | 0 | 170,000 | 0.085 | ||||
| 09/12/2025 | 0.213 | 25,434.230 | 110,000 | 170,000 | 0.085 | 110,000 | 0.198 | ||
| 08/12/2025 | 0.178 | 25,765.360 | 650,000 | 280,000 | 0.140 | 520,000 | 0.159 | 130,000 | 0.156 |
| 05/12/2025 | 0.147 | 26,085.080 | 400,000 | 670,000 | 0.335 | 400,000 | 0.146 | ||
| 04/12/2025 | 0.164 | 25,935.900 | 0 | 270,000 | 0.135 | ||||
| 03/12/2025 | 0.181 | 25,760.730 | 1,050,000 | 270,000 | 0.135 | 1,040,000 | 0.169 | 10,000 | 0.181 |
| 02/12/2025 | 0.152 | 26,095.050 | 1,490,000 | 1,300,000 | 0.650 | 610,000 | 0.153 | 880,000 | 0.143 |
| 01/12/2025 | 0.161 | 26,033.260 | 1,300,000 | 1,030,000 | 0.515 | 660,000 | 0.156 | 640,000 | 0.156 |
| 28/11/2025 | 0.168 | 25,858.890 | 890,000 | 1,050,000 | 0.525 | 660,000 | 0.171 | 230,000 | 0.167 |
| 27/11/2025 | 0.165 | 25,945.930 | 1,340,000 | 1,480,000 | 0.740 | 530,000 | 0.162 | 810,000 | 0.157 |
| 26/11/2025 | 0.166 | 25,928.080 | 3,170,000 | 1,200,000 | 0.600 | 1,040,000 | 0.159 | 1,330,000 | 0.155 |
| 25/11/2025 | 0.167 | 25,894.550 | 1,100,000 | 910,000 | 0.455 | 330,000 | 0.167 | 770,000 | 0.165 |
| 24/11/2025 | 0.194 | 25,716.500 | 1,110,000 | 470,000 | 0.235 | 370,000 | 0.193 | 740,000 | 0.197 |
| 21/11/2025 | 0.240 | 25,220.020 | 1,850,000 | 100,000 | 0.050 | 1,560,000 | 0.224 | 290,000 | 0.215 |
| 20/11/2025 | 0.178 | 25,835.570 | 1,030,000 | 1,370,000 | 0.685 | 490,000 | 0.172 | 540,000 | 0.176 |
| 19/11/2025 | 0.177 | 25,830.650 | 3,050,000 | 1,320,000 | 0.660 | 2,260,000 | 0.165 | 390,000 | 0.167 |
| 18/11/2025 | 0.169 | 25,930.030 | 12,350,000 | 3,190,000 | 1.595 | 2,020,000 | 0.154 | 2,510,000 | 0.153 |
| 17/11/2025 | 0.125 | 26,384.280 | 14,700,000 | 2,700,000 | 1.350 | 8,340,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |