62032 恒指摩通八二熊Ｂ (R 熊证)
按盘价 
0.245 +0.026 (+11.872%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.219 | 26,705.940 | 620,000 | 9,830,000 | 4.915 | 220,000 | 0.236 | 20,000 | 0.235 |
| 13/02/2026 | 0.233 | 26,567.120 | 2,370,000 | 10,030,000 | 5.015 | 2,070,000 | 0.230 | ||
| 12/02/2026 | 0.188 | 27,032.540 | 17,490,000 | 12,100,000 | 6.050 | 4,930,000 | 0.188 | 50,000 | 0.171 |
| 11/02/2026 | 0.166 | 27,266.380 | 21,210,000 | 16,980,000 | 8.490 | 20,000 | 0.176 | 200,000 | 0.168 |
| 10/02/2026 | 0.173 | 27,183.150 | 24,510,000 | 16,800,000 | 8.400 | 12,890,000 | 0.155 | ||
| 09/02/2026 | 0.186 | 27,027.160 | 9,370,000 | 3,910,000 | 1.955 | 2,560,000 | 0.190 | 3,720,000 | 0.183 |
| 06/02/2026 | 0.233 | 26,559.950 | 5,060,000 | 2,750,000 | 1.375 | 2,110,000 | 0.244 | 2,090,000 | 0.233 |
| 05/02/2026 | 0.200 | 26,885.240 | 3,190,000 | 2,770,000 | 1.385 | 1,200,000 | 0.216 | 20,000 | 0.208 |
| 04/02/2026 | 0.201 | 26,847.320 | 6,300,000 | 3,950,000 | 1.975 | 1,680,000 | 0.201 | 2,360,000 | 0.201 |
| 03/02/2026 | 0.205 | 26,834.770 | 9,930,000 | 3,270,000 | 1.635 | 7,560,000 | 0.202 | 250,000 | 0.200 |
| 02/02/2026 | 0.210 | 26,775.570 | 34,920,000 | 10,580,000 | 5.290 | 13,080,000 | 0.203 | ||
| 30/01/2026 | 0.145 | 27,387.110 | 118,780,000 | 23,660,000 | 11.830 | 20,500,000 | 0.126 | 3,990,000 | 0.122 |
| 29/01/2026 | 0.091 | 27,968.090 | 115,250,000 | 40,170,000 | 20.085 | 10,630,000 | 0.103 | 31,790,000 | 0.095 |
| 28/01/2026 | 0.108 | 27,826.910 | 55,750,000 | 19,010,000 | 9.505 | 8,270,000 | 0.121 | 17,740,000 | 0.119 |
| 27/01/2026 | 0.176 | 27,126.950 | 8,190,000 | 9,540,000 | 4.770 | 30,000 | 0.190 | 8,160,000 | 0.175 |
| 26/01/2026 | 0.211 | 26,765.520 | 580,000 | 1,410,000 | 0.705 | 200,000 | 0.206 | 380,000 | 0.206 |
| 23/01/2026 | 0.211 | 26,749.510 | 580,000 | 1,230,000 | 0.615 | 270,000 | 0.207 | 310,000 | 0.201 |
| 22/01/2026 | 0.224 | 26,629.960 | 120,000 | 1,190,000 | 0.595 | 60,000 | 0.227 | 60,000 | 0.219 |
| 21/01/2026 | 0.225 | 26,585.060 | 350,000 | 1,190,000 | 0.595 | 270,000 | 0.230 | 80,000 | 0.219 |
| 20/01/2026 | 0.233 | 26,487.510 | 360,000 | 1,380,000 | 0.690 | 250,000 | 0.238 | 110,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |