62032 恒指摩通八二熊Ｂ (R 熊证)
按盘价 
0.325 -0.025 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.350 | 25,386.520 | 60,000 | 970,000 | 0.485 | 10,000 | 0.340 | 50,000 | 0.330 |
| 20/05/2026 | 0.325 | 25,651.120 | 0 | 930,000 | 0.465 | ||||
| 19/05/2026 | 0.310 | 25,797.850 | 120,000 | 930,000 | 0.465 | 50,000 | 0.320 | 70,000 | 0.314 |
| 18/05/2026 | 0.330 | 25,675.180 | 100,000 | 910,000 | 0.455 | 100,000 | 0.323 | ||
| 15/05/2026 | 0.305 | 25,962.730 | 1,150,000 | 1,010,000 | 0.505 | 1,070,000 | 0.285 | 80,000 | 0.305 |
| 14/05/2026 | 0.255 | 26,389.040 | 70,000 | 2,000,000 | 1.000 | 40,000 | 0.247 | 30,000 | 0.236 |
| 13/05/2026 | 0.260 | 26,388.440 | 0 | 2,010,000 | 1.005 | ||||
| 12/05/2026 | 0.260 | 26,347.910 | 0 | 2,010,000 | 1.005 | ||||
| 11/05/2026 | 0.260 | 26,406.840 | 40,000 | 2,010,000 | 1.005 | 40,000 | 0.265 | ||
| 08/05/2026 | 0.260 | 26,393.710 | 320,000 | 1,970,000 | 0.985 | 280,000 | 0.265 | 40,000 | 0.270 |
| 07/05/2026 | 0.238 | 26,626.280 | 1,260,000 | 2,210,000 | 1.105 | 1,260,000 | 0.240 | ||
| 06/05/2026 | 0.280 | 26,213.780 | 200,000 | 950,000 | 0.475 | 60,000 | 0.300 | 140,000 | 0.295 |
| 05/05/2026 | 0.315 | 25,898.610 | 430,000 | 870,000 | 0.435 | 430,000 | 0.315 | ||
| 04/05/2026 | 0.290 | 26,095.880 | 340,000 | 1,300,000 | 0.650 | 340,000 | 0.277 | ||
| 30/04/2026 | 0.320 | 25,776.530 | 140,000 | 960,000 | 0.480 | 40,000 | 0.320 | 100,000 | 0.320 |
| 29/04/2026 | 0.295 | 26,111.840 | 40,000 | 900,000 | 0.450 | 40,000 | 0.300 | ||
| 28/04/2026 | 0.330 | 25,679.780 | 0 | 860,000 | 0.430 | ||||
| 27/04/2026 | 0.305 | 25,925.650 | 20,000 | 860,000 | 0.430 | 20,000 | 0.310 | ||
| 24/04/2026 | 0.305 | 25,978.070 | 40,000 | 880,000 | 0.440 | 20,000 | 0.325 | 20,000 | 0.305 |
| 23/04/2026 | 0.310 | 25,915.200 | 1,070,000 | 880,000 | 0.440 | 1,070,000 | 0.309 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |