62033 恒指法兴七九牛３ (R 牛证)
按盘价 
0.110 +0.025 (+29.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.110 | 20,098.290 | 4,840,000 | ||||||
| 23/12/2024 | 0.085 | 19,883.130 | 12,300,000 | 6,940,000 | 3.470 | 5,090,000 | 0.084 | 4,100,000 | 0.083 |
| 20/12/2024 | 0.075 | 19,720.700 | 8,890,000 | 7,930,000 | 3.965 | 4,550,000 | 0.076 | 3,650,000 | 0.076 |
| 19/12/2024 | 0.075 | 19,752.510 | 23,030,000 | 8,830,000 | 4.415 | 10,030,000 | 0.065 | 3,950,000 | 0.067 |
| 18/12/2024 | 0.084 | 19,864.550 | 22,920,000 | 14,910,000 | 7.455 | 11,630,000 | 0.088 | 7,680,000 | 0.087 |
| 17/12/2024 | 0.073 | 19,700.480 | 41,490,000 | 18,860,000 | 9.430 | 11,680,000 | 0.074 | 23,150,000 | 0.073 |
| 16/12/2024 | 0.077 | 19,795.490 | 5,810,000 | 7,390,000 | 3.695 | 1,900,000 | 0.079 | 3,500,000 | 0.085 |
| 13/12/2024 | 0.092 | 19,971.240 | 2,520,000 | 5,790,000 | 2.895 | 820,000 | 0.096 | 1,650,000 | 0.101 |
| 12/12/2024 | 0.135 | 20,397.050 | 1,950,000 | 4,960,000 | 2.480 | 1,190,000 | 0.140 | 760,000 | 0.133 |
| 11/12/2024 | 0.116 | 20,155.050 | 3,050,000 | 5,390,000 | 2.695 | 1,490,000 | 0.127 | 1,170,000 | 0.127 |
| 10/12/2024 | 0.131 | 20,311.280 | 19,860,000 | 5,710,000 | 2.855 | 11,550,000 | 0.162 | 5,360,000 | 0.164 |
| 09/12/2024 | 0.139 | 20,414.090 | 218,210,000 | 11,900,000 | 5.950 | 62,550,000 | 0.094 | 59,620,000 | 0.087 |
| 06/12/2024 | 0.086 | 19,865.850 | 254,820,000 | 14,830,000 | 7.415 | 77,740,000 | 0.076 | 55,000,000 | 0.072 |
| 05/12/2024 | 0.052 | 19,560.440 | 166,860,000 | 37,570,000 | 18.785 | 20,420,000 | 0.051 | 41,980,000 | 0.051 |
| 04/12/2024 | 0.072 | 19,742.460 | 174,510,000 | 16,010,000 | 8.005 | 34,870,000 | 0.072 | 34,920,000 | 0.070 |
| 03/12/2024 | 0.067 | 19,746.320 | 458,320,000 | 15,960,000 | 7.980 | 119,830,000 | 0.060 | 99,090,000 | 0.052 |
| 02/12/2024 | 0.051 | 19,550.290 | 6,516,580,000 | 36,700,000 | 18.350 | 3,021,760,000 | 0.045 | 3,033,650,000 | 0.045 |
| 29/11/2024 | 0.039 | 19,423.610 | 10,084,760,000 | 24,810,000 | 12.405 | 4,791,370,000 | 0.042 | 4,811,650,000 | 0.042 |
| 28/11/2024 | 0.036 | 19,366.960 | 15,450,000 | 4,530,000 | 2.265 | 5,460,000 | 0.037 | 9,990,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |