62034 恒指法兴七七牛Ｌ (R 牛证)
按盘价 
0.101 +0.025 (+32.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.101 | 20,098.290 | 3,420,000 | ||||||
| 23/12/2024 | 0.076 | 19,883.130 | 6,450,000 | 2,070,000 | 1.035 | 3,760,000 | 0.076 | 2,170,000 | 0.076 |
| 20/12/2024 | 0.065 | 19,720.700 | 62,930,000 | 3,660,000 | 1.830 | 21,800,000 | 0.065 | 11,940,000 | 0.066 |
| 19/12/2024 | 0.065 | 19,752.510 | 126,460,000 | 13,520,000 | 6.760 | 28,530,000 | 0.057 | 39,750,000 | 0.057 |
| 18/12/2024 | 0.077 | 19,864.550 | 13,650,000 | 2,300,000 | 1.150 | 8,760,000 | 0.079 | 3,120,000 | 0.078 |
| 17/12/2024 | 0.066 | 19,700.480 | 71,650,000 | 7,940,000 | 3.970 | 28,620,000 | 0.064 | 20,960,000 | 0.063 |
| 16/12/2024 | 0.067 | 19,795.490 | 54,310,000 | 15,600,000 | 7.800 | 12,110,000 | 0.079 | 24,060,000 | 0.076 |
| 13/12/2024 | 0.086 | 19,971.240 | 3,160,000 | 3,650,000 | 1.825 | 450,000 | 0.092 | 2,710,000 | 0.087 |
| 12/12/2024 | 0.128 | 20,397.050 | 1,260,000 | 1,390,000 | 0.695 | 850,000 | 0.128 | 410,000 | 0.131 |
| 11/12/2024 | 0.108 | 20,155.050 | 2,040,000 | 1,830,000 | 0.915 | 1,390,000 | 0.129 | 550,000 | 0.116 |
| 10/12/2024 | 0.123 | 20,311.280 | 53,190,000 | 2,670,000 | 1.335 | 16,690,000 | 0.154 | 14,930,000 | 0.152 |
| 09/12/2024 | 0.131 | 20,414.090 | 205,780,000 | 4,430,000 | 2.215 | 66,170,000 | 0.088 | 61,610,000 | 0.085 |
| 06/12/2024 | 0.077 | 19,865.850 | 134,330,000 | 8,990,000 | 4.495 | 34,230,000 | 0.068 | 33,440,000 | 0.066 |
| 05/12/2024 | 0.042 | 19,560.440 | 174,950,000 | 9,780,000 | 4.890 | 52,690,000 | 0.041 | 44,220,000 | 0.041 |
| 04/12/2024 | 0.063 | 19,742.460 | 230,970,000 | 18,250,000 | 9.125 | 59,620,000 | 0.063 | 63,300,000 | 0.063 |
| 03/12/2024 | 0.058 | 19,746.320 | 489,380,000 | 14,570,000 | 7.285 | 141,660,000 | 0.044 | 136,320,000 | 0.042 |
| 02/12/2024 | 0.041 | 19,550.290 | 908,240,000 | 19,910,000 | 9.955 | 340,690,000 | 0.041 | 351,020,000 | 0.040 |
| 29/11/2024 | 0.031 | 19,423.610 | 357,530,000 | 9,580,000 | 4.790 | 119,740,000 | 0.034 | 126,390,000 | 0.033 |
| 28/11/2024 | 0.027 | 19,366.960 | 219,600,000 | 2,930,000 | 1.465 | 104,070,000 | 0.029 | 107,000,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |