62038 恒指汇丰七九牛Ｔ (R 牛证)
按盘价 
0.107 +0.024 (+28.916%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.107 | 20,098.290 | 0 | ||||||
| 23/12/2024 | 0.083 | 19,883.130 | 0 | 2,370,000 | 1.190 | ||||
| 20/12/2024 | 0.073 | 19,720.700 | 0 | 2,370,000 | 1.190 | ||||
| 19/12/2024 | 0.074 | 19,752.510 | 0 | 2,370,000 | 1.190 | ||||
| 18/12/2024 | 0.081 | 19,864.550 | 0 | 2,370,000 | 1.190 | ||||
| 17/12/2024 | 0.071 | 19,700.480 | 0 | 2,370,000 | 1.190 | ||||
| 16/12/2024 | 0.072 | 19,795.490 | 3,360,000 | 2,370,000 | 1.190 | 1,000,000 | 0.081 | ||
| 13/12/2024 | 0.089 | 19,971.240 | 0 | 3,370,000 | 1.690 | ||||
| 12/12/2024 | 0.128 | 20,397.050 | 0 | 3,370,000 | 1.690 | ||||
| 11/12/2024 | 0.113 | 20,155.050 | 0 | 3,370,000 | 1.690 | ||||
| 10/12/2024 | 0.127 | 20,311.280 | 200,000 | 3,370,000 | 1.690 | 200,000 | 0.152 | ||
| 09/12/2024 | 0.133 | 20,414.090 | 200,000 | 3,570,000 | 1.790 | ||||
| 06/12/2024 | 0.084 | 19,865.850 | 8,840,000 | 3,570,000 | 1.790 | 640,000 | 0.061 | 2,950,000 | 0.063 |
| 05/12/2024 | 0.048 | 19,560.440 | 103,840,000 | 1,260,000 | 0.630 | 43,260,000 | 0.046 | 37,380,000 | 0.046 |
| 04/12/2024 | 0.070 | 19,742.460 | 131,760,000 | 7,140,000 | 3.570 | 44,550,000 | 0.073 | 51,650,000 | 0.072 |
| 03/12/2024 | 0.066 | 19,746.320 | 7,050,000 | 40,000 | 0.020 | 3,470,000 | 0.048 | 2,760,000 | 0.045 |
| 02/12/2024 | 0.050 | 19,550.290 | 8,080,000 | 750,000 | 0.380 | 3,280,000 | 0.053 | 2,630,000 | 0.050 |
| 29/11/2024 | 0.038 | 19,423.610 | 285,620,000 | 1,400,000 | 0.700 | 138,520,000 | 0.037 | 139,920,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |