62051 恒指汇丰五九牛Q (R 牛证)
实时 按盘价 升0.320 +0.010 (+3.226%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.32020,098.2900
23/12/20240.31019,883.1300150,0000.050
20/12/20240.31019,720.7000150,0000.050
19/12/20240.31019,752.5100150,0000.050
18/12/20240.31019,864.5500150,0000.050
17/12/20240.31019,700.4800150,0000.050
16/12/20240.31019,795.4900150,0000.050
13/12/20240.32019,971.2400150,0000.050
12/12/20240.33520,397.0500150,0000.050
11/12/20240.33520,155.0500150,0000.050
10/12/20240.34020,311.2800150,0000.050
09/12/20240.34020,414.0900150,0000.050
06/12/20240.31019,865.8500150,0000.050
05/12/20240.30019,560.4400150,0000.050
04/12/20240.30519,742.4600150,0000.050
03/12/20240.30519,746.3200150,0000.050
02/12/20240.29519,550.2900150,0000.050
29/11/20240.29019,423.6100150,0000.050
28/11/20240.29019,366.9600150,0000.050
27/11/20240.30019,603.1300150,0000.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。