62053 腾讯瑞银八乙熊Ｕ (R 熊证)
按盘价 
0.122 -0.003 (-2.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.125 | 454.900 | 5,690,000 | 485,000 | 0.480 | 2,735,000 | 0.119 | 2,520,000 | 0.118 |
| 13/05/2026 | 0.120 | 457.300 | 1,980,000 | 700,000 | 0.700 | 450,000 | 0.119 | 1,140,000 | 0.128 |
| 12/05/2026 | 0.128 | 451.900 | 5,260,000 | 10,000 | 0.010 | 2,485,000 | 0.125 | 2,085,000 | 0.116 |
| 11/05/2026 | 0.117 | 459.100 | 730,000 | 410,000 | 0.410 | 425,000 | 0.114 | 200,000 | 0.115 |
| 08/05/2026 | 0.104 | 466.100 | 1,125,000 | 635,000 | 0.640 | 440,000 | 0.108 | 380,000 | 0.110 |
| 07/05/2026 | 0.095 | 472.100 | 470,000 | 695,000 | 0.690 | 235,000 | 0.100 | 110,000 | 0.099 |
| 06/05/2026 | 0.120 | 457.700 | 1,900,000 | 820,000 | 0.820 | 1,455,000 | 0.116 | ||
| 05/05/2026 | 0.105 | 466.900 | 9,470,000 | 2,275,000 | 2.270 | 4,405,000 | 0.111 | 4,900,000 | 0.110 |
| 04/05/2026 | 0.101 | 467.700 | 5,200,000 | 1,780,000 | 1.780 | 2,345,000 | 0.099 | 2,645,000 | 0.102 |
| 30/04/2026 | 0.110 | 462.500 | 9,215,000 | 1,480,000 | 1.480 | 4,170,000 | 0.114 | 4,460,000 | 0.112 |
| 29/04/2026 | 0.094 | 473.900 | 4,200,000 | 1,190,000 | 1.190 | 2,495,000 | 0.099 | 1,655,000 | 0.096 |
| 28/04/2026 | 0.104 | 468.500 | 14,230,000 | 2,030,000 | 2.030 | 6,840,000 | 0.099 | 5,945,000 | 0.099 |
| 27/04/2026 | 0.091 | 473.300 | 18,595,000 | 2,925,000 | 2.930 | 8,610,000 | 0.089 | 7,635,000 | 0.089 |
| 24/04/2026 | 0.069 | 488.100 | 30,310,000 | 3,900,000 | 3.900 | 12,800,000 | 0.074 | 14,005,000 | 0.073 |
| 23/04/2026 | 0.067 | 489.900 | 3,860,000 | 2,695,000 | 2.700 | 1,140,000 | 0.064 | 100,000 | 0.065 |
| 22/04/2026 | 0.050 | 498.700 | 4,825,000 | 3,735,000 | 3.740 | 740,000 | 0.051 | 975,000 | 0.051 |
| 21/04/2026 | 0.027 | 513.700 | 2,590,000 | 3,500,000 | 3.500 | 610,000 | 0.028 | 350,000 | 0.024 |
| 20/04/2026 | 0.022 | 517.200 | 16,150,000 | 3,760,000 | 3.760 | 4,975,000 | 0.026 | 3,730,000 | 0.033 |
| 17/04/2026 | 0.043 | 505.200 | 20,530,000 | 5,005,000 | 5.000 | 8,430,000 | 0.044 | 5,720,000 | 0.045 |
| 16/04/2026 | 0.033 | 511.700 | 10,495,000 | 7,715,000 | 7.710 | 1,770,000 | 0.033 | 2,110,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |