62060 恒指摩利八六牛２ (R 牛证)
按盘价 
0.097 +0.024 (+32.877%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.097 | 20,098.290 | 130,000 | ||||||
| 23/12/2024 | 0.073 | 19,883.130 | 720,000 | 970,000 | 0.698 | 370,000 | 0.072 | 350,000 | 0.066 |
| 20/12/2024 | 0.062 | 19,720.700 | 780,000 | 990,000 | 0.712 | 390,000 | 0.065 | 390,000 | 0.065 |
| 19/12/2024 | 0.065 | 19,752.510 | 560,000 | 990,000 | 0.712 | 110,000 | 0.052 | 450,000 | 0.063 |
| 18/12/2024 | 0.074 | 19,864.550 | 1,280,000 | 650,000 | 0.468 | 710,000 | 0.075 | 510,000 | 0.074 |
| 17/12/2024 | 0.063 | 19,700.480 | 92,130,000 | 850,000 | 0.612 | 46,040,000 | 0.060 | 46,090,000 | 0.079 |
| 16/12/2024 | 0.066 | 19,795.490 | 340,000 | 800,000 | 0.576 | 110,000 | 0.075 | 230,000 | 0.082 |
| 13/12/2024 | 0.082 | 19,971.240 | 150,000 | 680,000 | 0.489 | 10,000 | 0.106 | 140,000 | 0.087 |
| 12/12/2024 | 0.120 | 20,397.050 | 110,000 | 550,000 | 0.396 | 50,000 | 0.117 | 60,000 | 0.103 |
| 11/12/2024 | 0.105 | 20,155.050 | 0 | 540,000 | 0.388 | ||||
| 10/12/2024 | 0.117 | 20,311.280 | 1,120,000 | 540,000 | 0.388 | 610,000 | 0.141 | 510,000 | 0.144 |
| 09/12/2024 | 0.123 | 20,414.090 | 2,640,000 | 640,000 | 0.460 | 1,670,000 | 0.081 | 870,000 | 0.082 |
| 06/12/2024 | 0.073 | 19,865.850 | 15,500,000 | 1,440,000 | 1.036 | 3,800,000 | 0.068 | 3,100,000 | 0.057 |
| 05/12/2024 | 0.041 | 19,560.440 | 3,499,120,000 | 2,140,000 | 1.540 | 1,720,930,000 | 0.041 | 1,719,290,000 | 0.041 |
| 04/12/2024 | 0.060 | 19,742.460 | 149,660,000 | 3,780,000 | 2.719 | 63,920,000 | 0.050 | 63,390,000 | 0.050 |
| 03/12/2024 | 0.055 | 19,746.320 | 2,531,010,000 | 4,310,000 | 3.101 | 1,229,370,000 | 0.035 | 1,228,410,000 | 0.035 |
| 02/12/2024 | 0.038 | 19,550.290 | 1,179,260,000 | 5,270,000 | 3.791 | 542,810,000 | 0.039 | 545,500,000 | 0.038 |
| 29/11/2024 | 0.028 | 19,423.610 | 2,608,620,000 | 2,580,000 | 1.856 | 1,298,110,000 | 0.040 | 1,300,690,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |