62069 恒指法兴七八牛Ｂ (R 牛证)
按盘价 
0.098 +0.025 (+34.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.098 | 20,098.290 | 15,450,000 | ||||||
| 23/12/2024 | 0.073 | 19,883.130 | 34,740,000 | 11,540,000 | 5.770 | 11,340,000 | 0.072 | 11,180,000 | 0.072 |
| 20/12/2024 | 0.063 | 19,720.700 | 38,030,000 | 11,700,000 | 5.850 | 16,820,000 | 0.063 | 6,950,000 | 0.065 |
| 19/12/2024 | 0.063 | 19,752.510 | 70,380,000 | 21,570,000 | 10.785 | 17,630,000 | 0.059 | 28,750,000 | 0.060 |
| 18/12/2024 | 0.074 | 19,864.550 | 30,160,000 | 10,450,000 | 5.225 | 11,350,000 | 0.077 | 9,640,000 | 0.075 |
| 17/12/2024 | 0.064 | 19,700.480 | 3,169,720,000 | 12,160,000 | 6.080 | 1,551,710,000 | 0.061 | 1,560,430,000 | 0.061 |
| 16/12/2024 | 0.066 | 19,795.490 | 2,850,000 | 3,440,000 | 1.720 | 1,560,000 | 0.074 | 1,290,000 | 0.074 |
| 13/12/2024 | 0.082 | 19,971.240 | 3,570,000 | 3,710,000 | 1.855 | 1,650,000 | 0.093 | 1,920,000 | 0.094 |
| 12/12/2024 | 0.125 | 20,397.050 | 70,000 | 3,440,000 | 1.720 | 70,000 | 0.118 | ||
| 11/12/2024 | 0.107 | 20,155.050 | 620,000 | 3,510,000 | 1.755 | 160,000 | 0.108 | 430,000 | 0.108 |
| 10/12/2024 | 0.121 | 20,311.280 | 12,340,000 | 3,240,000 | 1.620 | 6,590,000 | 0.152 | 2,900,000 | 0.150 |
| 09/12/2024 | 0.129 | 20,414.090 | 152,940,000 | 6,930,000 | 3.465 | 41,880,000 | 0.082 | 36,660,000 | 0.078 |
| 06/12/2024 | 0.076 | 19,865.850 | 137,400,000 | 12,150,000 | 6.075 | 35,160,000 | 0.065 | 33,570,000 | 0.062 |
| 05/12/2024 | 0.040 | 19,560.440 | 126,770,000 | 13,740,000 | 6.870 | 25,900,000 | 0.041 | 24,510,000 | 0.040 |
| 04/12/2024 | 0.061 | 19,742.460 | 283,940,000 | 15,130,000 | 7.565 | 75,830,000 | 0.059 | 58,480,000 | 0.058 |
| 03/12/2024 | 0.055 | 19,746.320 | 8,051,750,000 | 32,480,000 | 16.240 | 3,800,630,000 | 0.043 | 3,823,750,000 | 0.043 |
| 02/12/2024 | 0.040 | 19,550.290 | 91,100,000 | 9,360,000 | 4.680 | 26,110,000 | 0.042 | 33,910,000 | 0.044 |
| 29/11/2024 | 0.029 | 19,423.610 | 26,160,000 | 1,560,000 | 0.780 | 12,090,000 | 0.030 | 13,650,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |