62077 建行汇丰五八牛Ａ (R 牛证)
按盘价 
0.122 +0.010 (+8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.112 | 6.240 | 0 | 180,000 | 0.300 | ||||
| 22/01/2025 | 0.101 | 6.080 | 0 | 180,000 | 0.300 | ||||
| 21/01/2025 | 0.106 | 6.170 | 0 | 180,000 | 0.300 | ||||
| 20/01/2025 | 0.101 | 6.100 | 0 | 180,000 | 0.300 | ||||
| 17/01/2025 | 0.095 | 6.020 | 0 | 180,000 | 0.300 | ||||
| 16/01/2025 | 0.099 | 6.110 | 0 | 180,000 | 0.300 | ||||
| 15/01/2025 | 0.093 | 6.030 | 0 | 180,000 | 0.300 | ||||
| 14/01/2025 | 0.089 | 5.970 | 10,000 | 180,000 | 0.300 | 10,000 | 0.089 | ||
| 13/01/2025 | 0.083 | 5.880 | 0 | 170,000 | 0.280 | ||||
| 10/01/2025 | 0.085 | 5.910 | 10,000 | 170,000 | 0.280 | 10,000 | 0.085 | ||
| 09/01/2025 | 0.089 | 5.950 | 0 | 160,000 | 0.270 | ||||
| 08/01/2025 | 0.095 | 6.030 | 0 | 160,000 | 0.270 | ||||
| 07/01/2025 | 0.095 | 6.020 | 0 | 160,000 | 0.270 | ||||
| 06/01/2025 | 0.096 | 6.030 | 20,000 | 160,000 | 0.270 | 20,000 | 0.097 | ||
| 03/01/2025 | 0.096 | 6.030 | 0 | 180,000 | 0.300 | ||||
| 02/01/2025 | 0.098 | 6.040 | 0 | 180,000 | 0.300 | ||||
| 31/12/2024 | 0.120 | 6.267 | 0 | 180,000 | 0.300 | ||||
| 30/12/2024 | 0.118 | 6.227 | 40,000 | 180,000 | 0.300 | 40,000 | 0.118 | ||
| 27/12/2024 | 0.119 | 6.257 | 40,000 | 220,000 | 0.370 | 40,000 | 0.118 | ||
| 24/12/2024 | 0.119 | 6.277 | 0 | 260,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |