62096 恒指瑞银七十牛Z (R 牛证)
实时 按盘价 升0.108 +0.024 (+28.571%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.10820,098.290280,000
23/12/20240.08419,883.130630,0001,300,0000.650290,0000.088340,0000.081
20/12/20240.07319,720.700120,0001,250,0000.62060,0000.07560,0000.082
19/12/20240.07419,752.5103,710,0001,250,0000.6201,790,0000.0661,920,0000.063
18/12/20240.08419,864.550740,0001,120,0000.560530,0000.084210,0000.085
17/12/20240.07519,700.4802,290,0001,440,0000.7201,040,0000.0731,250,0000.077
16/12/20240.07519,795.4901,370,0001,230,0000.610560,0000.083790,0000.083
13/12/20240.09119,971.2402,290,0001,000,0000.5001,080,0000.1021,210,0000.100
12/12/20240.13220,397.0501,240,000870,0000.430540,0000.134700,0000.137
11/12/20240.11320,155.0502,630,000710,0000.3602,290,0000.129340,0000.133
10/12/20240.12820,311.28018,750,0002,660,0001.33012,880,0000.1602,640,0000.153
09/12/20240.13420,414.09037,520,00012,900,0006.4507,570,0000.08511,000,0000.074
06/12/20240.08419,865.85072,900,0009,470,0004.74017,390,0000.0738,910,0000.073
05/12/20240.05119,560.44086,900,00017,950,0008.97019,400,0000.05125,390,0000.050
04/12/20240.07219,742.460116,370,00011,960,0005.98017,580,0000.07314,380,0000.073
03/12/20240.06619,746.320282,800,00015,160,0007.58060,540,0000.05452,360,0000.051
02/12/20240.05019,550.2909,808,220,00023,340,00011.6704,564,700,0000.0464,588,040,0000.046
29/11/20240.04019,423.610100,00000.00050,0000.04050,0000.052
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。