62108 恒指法巴八乙牛Ｇ (R 牛证)
按盘价 
0.053 -0.013 (-19.697%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 25,413.120 | 0 | |||||||
| 04/09/2026 | 25,650.870 | 0 | 1,340,000 | 0.447 | 1,750,000 | 0.068 | 620,000 | 0.069 | |
| 03/09/2026 | 25,213.310 | 0 | 2,470,000 | 0.823 | 1,300,000 | 0.045 | 2,040,000 | 0.045 | |
| 02/09/2026 | 25,311.210 | 0 | 1,730,000 | 0.577 | 860,000 | 0.043 | 890,000 | 0.036 | |
| 01/09/2026 | 25,329.730 | 0 | 1,700,000 | 0.567 | 130,000 | 0.048 | 1,100,000 | 0.049 | |
| 31/08/2026 | 25,566.990 | 0 | 730,000 | 0.243 | 210,000 | 0.053 | 170,000 | 0.051 | |
| 28/08/2026 | 25,584.790 | 0 | 770,000 | 0.257 | 600,000 | 0.063 | 260,000 | 0.062 | |
| 27/08/2026 | 25,565.740 | 0 | 1,110,000 | 0.370 | 500,000 | 0.061 | 690,000 | 0.059 | |
| 26/08/2026 | 25,652.970 | 0 | 920,000 | 0.307 | 850,000 | 0.068 | 320,000 | 0.068 | |
| 25/08/2026 | 25,511.100 | 0 | 1,450,000 | 0.483 | 880,000 | 0.058 | 250,000 | 0.055 | |
| 24/08/2026 | 25,517.330 | 0 | 2,080,000 | 0.693 | 150,000 | 0.057 | 1,440,000 | 0.057 | |
| 21/08/2026 | 26,009.460 | 0 | 790,000 | 0.263 | 1,400,000 | 0.076 | 200,000 | 0.081 | |
| 20/08/2026 | 25,698.490 | 0 | 1,990,000 | 0.663 | 2,050,000 | 0.069 | 1,420,000 | 0.067 | |
| 19/08/2026 | 25,495.070 | 0 | 2,620,000 | 0.873 | 220,000 | 0.052 | |||
| 18/08/2026 | 25,471.150 | 0 | 2,840,000 | 0.947 | 1,130,000 | 0.050 | 790,000 | 0.052 | |
| 17/08/2026 | 25,453.230 | 0 | 3,180,000 | 1.060 | 2,290,000 | 0.052 | 260,000 | 0.051 | |
| 14/08/2026 | 25,116.850 | 0 | 5,210,000 | 1.737 | 100,000 | 0.036 | 2,390,000 | 0.039 | |
| 13/08/2026 | 25,396.510 | 0 | 2,920,000 | 0.973 | 230,000 | 0.052 | 850,000 | 0.051 | |
| 12/08/2026 | 25,440.170 | 0 | 2,300,000 | 0.767 | 760,000 | 0.049 | |||
| 11/08/2026 | 25,652.820 | 0 | 1,540,000 | 0.513 | 140,000 | 0.079 | 220,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |