62118 恒指花旗七十牛Ｃ (R 牛证)
按盘价 
0.096 +0.025 (+35.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.096 | 20,098.290 | 1,650,000 | ||||||
| 23/12/2024 | 0.071 | 19,883.130 | 4,370,000 | 2,570,000 | 1.290 | 2,980,000 | 0.071 | 1,390,000 | 0.066 |
| 20/12/2024 | 0.061 | 19,720.700 | 10,960,000 | 4,160,000 | 2.080 | 5,120,000 | 0.065 | 5,620,000 | 0.061 |
| 19/12/2024 | 0.060 | 19,752.510 | 14,750,000 | 3,660,000 | 1.830 | 6,350,000 | 0.052 | 7,300,000 | 0.050 |
| 18/12/2024 | 0.072 | 19,864.550 | 1,090,000 | 2,710,000 | 1.360 | 360,000 | 0.073 | 730,000 | 0.072 |
| 17/12/2024 | 0.062 | 19,700.480 | 7,000,000 | 2,340,000 | 1.170 | 3,250,000 | 0.060 | 3,510,000 | 0.062 |
| 16/12/2024 | 0.064 | 19,795.490 | 820,000 | 2,080,000 | 1.040 | 40,000 | 0.072 | 780,000 | 0.079 |
| 13/12/2024 | 0.082 | 19,971.240 | 750,000 | 1,340,000 | 0.670 | 330,000 | 0.093 | 420,000 | 0.090 |
| 12/12/2024 | 0.124 | 20,397.050 | 3,760,000 | 1,250,000 | 0.630 | 2,500,000 | 0.123 | 1,260,000 | 0.131 |
| 11/12/2024 | 0.101 | 20,155.050 | 5,000,000 | 2,490,000 | 1.250 | 2,310,000 | 0.122 | 2,030,000 | 0.129 |
| 10/12/2024 | 0.120 | 20,311.280 | 35,380,000 | 2,770,000 | 1.390 | 17,060,000 | 0.150 | 11,220,000 | 0.156 |
| 09/12/2024 | 0.129 | 20,414.090 | 187,220,000 | 8,610,000 | 4.310 | 68,830,000 | 0.064 | 65,610,000 | 0.063 |
| 06/12/2024 | 0.073 | 19,865.850 | 148,190,000 | 11,830,000 | 5.920 | 42,140,000 | 0.061 | 38,600,000 | 0.060 |
| 05/12/2024 | 0.036 | 19,560.440 | 183,040,000 | 15,370,000 | 7.690 | 64,620,000 | 0.036 | 62,970,000 | 0.036 |
| 04/12/2024 | 0.060 | 19,742.460 | 209,620,000 | 17,020,000 | 8.510 | 58,840,000 | 0.059 | 58,370,000 | 0.059 |
| 03/12/2024 | 0.054 | 19,746.320 | 325,200,000 | 17,490,000 | 8.750 | 76,290,000 | 0.041 | 75,170,000 | 0.036 |
| 02/12/2024 | 0.037 | 19,550.290 | 497,260,000 | 18,610,000 | 9.310 | 156,100,000 | 0.041 | 158,920,000 | 0.041 |
| 29/11/2024 | 0.024 | 19,423.610 | 215,770,000 | 15,790,000 | 7.900 | 59,640,000 | 0.032 | 75,430,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |