62134 建行法兴八九牛Ｂ (R 牛证)
按盘价 
0.165 +0.005 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.160 | 8.760 | 0 | 840,000 | 1.400 | ||||
| 15/05/2026 | 0.162 | 8.780 | 0 | 840,000 | 1.400 | ||||
| 14/05/2026 | 0.168 | 8.870 | 0 | 840,000 | 1.400 | ||||
| 13/05/2026 | 0.168 | 8.870 | 0 | 840,000 | 1.400 | ||||
| 12/05/2026 | 0.168 | 8.900 | 0 | 840,000 | 1.400 | ||||
| 11/05/2026 | 0.162 | 8.840 | 100,000 | 840,000 | 1.400 | 100,000 | 0.162 | ||
| 08/05/2026 | 0.160 | 8.760 | 0 | 940,000 | 1.567 | ||||
| 07/05/2026 | 0.171 | 8.880 | 0 | 940,000 | 1.567 | ||||
| 06/05/2026 | 0.171 | 8.930 | 0 | 940,000 | 1.567 | ||||
| 05/05/2026 | 0.160 | 8.780 | 0 | 940,000 | 1.567 | ||||
| 04/05/2026 | 0.167 | 8.840 | 100,000 | 940,000 | 1.567 | 100,000 | 0.173 | ||
| 30/04/2026 | 0.161 | 8.780 | 460,000 | 1,040,000 | 1.733 | 280,000 | 0.172 | 130,000 | 0.171 |
| 29/04/2026 | 0.173 | 8.990 | 0 | 1,190,000 | 1.983 | ||||
| 28/04/2026 | 0.166 | 8.890 | 200,000 | 1,190,000 | 1.983 | 200,000 | 0.164 | ||
| 27/04/2026 | 0.172 | 8.900 | 150,000 | 990,000 | 1.650 | 100,000 | 0.172 | ||
| 24/04/2026 | 0.174 | 8.950 | 100,000 | 1,090,000 | 1.817 | 100,000 | 0.172 | ||
| 23/04/2026 | 0.165 | 8.830 | 200,000 | 1,190,000 | 1.983 | 50,000 | 0.159 | ||
| 22/04/2026 | 0.160 | 8.770 | 200,000 | 1,240,000 | 2.067 | ||||
| 21/04/2026 | 0.172 | 8.960 | 40,000 | 1,240,000 | 2.067 | ||||
| 20/04/2026 | 0.166 | 8.880 | 160,000 | 1,240,000 | 2.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |