62142 港交摩通七甲牛Ａ (R 牛证)
按盘价 
0.064 -0.010 (-13.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.074 | 279.600 | 1,985,000 | 1,690,000 | 2.113 | 795,000 | 0.074 | 1,175,000 | 0.075 |
| 09/01/2025 | 0.078 | 282.000 | 2,010,000 | 1,310,000 | 1.638 | 1,005,000 | 0.079 | 1,005,000 | 0.080 |
| 08/01/2025 | 0.082 | 284.000 | 830,000 | 1,310,000 | 1.638 | 830,000 | 0.076 | ||
| 07/01/2025 | 0.083 | 284.200 | 3,655,000 | 480,000 | 0.600 | 1,630,000 | 0.086 | 1,510,000 | 0.086 |
| 06/01/2025 | 0.084 | 285.600 | 880,000 | 600,000 | 0.750 | 390,000 | 0.088 | 265,000 | 0.084 |
| 03/01/2025 | 0.087 | 287.000 | 1,740,000 | 725,000 | 0.906 | 590,000 | 0.091 | 1,095,000 | 0.088 |
| 02/01/2025 | 0.089 | 287.000 | 4,940,000 | 220,000 | 0.275 | 2,345,000 | 0.092 | 2,445,000 | 0.092 |
| 31/12/2024 | 0.105 | 294.800 | 0 | 120,000 | 0.150 | ||||
| 30/12/2024 | 0.105 | 295.000 | 700,000 | 120,000 | 0.150 | 350,000 | 0.104 | 250,000 | 0.104 |
| 27/12/2024 | 0.111 | 297.200 | 1,220,000 | 220,000 | 0.275 | 485,000 | 0.111 | 485,000 | 0.110 |
| 24/12/2024 | 0.116 | 301.200 | 0 | 220,000 | 0.275 | ||||
| 23/12/2024 | 0.111 | 297.600 | 500,000 | 220,000 | 0.275 | 200,000 | 0.110 | 250,000 | 0.111 |
| 20/12/2024 | 0.112 | 296.000 | 0 | 170,000 | 0.213 | ||||
| 19/12/2024 | 0.115 | 298.800 | 0 | 170,000 | 0.213 | ||||
| 18/12/2024 | 0.117 | 300.200 | 80,000 | 170,000 | 0.213 | 50,000 | 0.115 | 30,000 | 0.119 |
| 17/12/2024 | 0.119 | 300.600 | 0 | 190,000 | 0.238 | ||||
| 16/12/2024 | 0.110 | 297.600 | 180,000 | 190,000 | 0.238 | 90,000 | 0.123 | 90,000 | 0.114 |
| 13/12/2024 | 0.121 | 303.000 | 1,370,000 | 190,000 | 0.238 | 1,155,000 | 0.125 | ||
| 12/12/2024 | 0.136 | 310.600 | 440,000 | 1,345,000 | 1.681 | 125,000 | 0.135 | 315,000 | 0.139 |
| 11/12/2024 | 0.128 | 306.000 | 0 | 1,155,000 | 1.444 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |