62143 美团摩通五十牛Ｎ (R 牛证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.030 | 155.100 | 4,125,000 | ||||||
| 23/12/2024 | 0.031 | 155.600 | 3,050,000 | 4,635,000 | 2.318 | 315,000 | 0.034 | 1,675,000 | 0.032 |
| 20/12/2024 | 0.039 | 158.600 | 7,320,000 | 3,275,000 | 1.638 | 3,140,000 | 0.039 | 2,265,000 | 0.039 |
| 19/12/2024 | 0.037 | 158.400 | 5,200,000 | 4,150,000 | 2.075 | 1,670,000 | 0.036 | 2,565,000 | 0.037 |
| 18/12/2024 | 0.040 | 160.100 | 6,325,000 | 3,255,000 | 1.628 | 3,650,000 | 0.043 | 2,090,000 | 0.041 |
| 17/12/2024 | 0.039 | 158.600 | 9,740,000 | 4,815,000 | 2.407 | 885,000 | 0.042 | 4,090,000 | 0.038 |
| 16/12/2024 | 0.039 | 159.600 | 2,545,000 | 1,610,000 | 0.805 | 1,005,000 | 0.042 | 1,105,000 | 0.045 |
| 13/12/2024 | 0.044 | 162.600 | 5,580,000 | 1,510,000 | 0.755 | 4,415,000 | 0.050 | 755,000 | 0.051 |
| 12/12/2024 | 0.059 | 168.900 | 19,830,000 | 5,170,000 | 2.585 | 6,605,000 | 0.051 | 8,290,000 | 0.052 |
| 11/12/2024 | 0.056 | 167.000 | 1,095,000 | 3,485,000 | 1.742 | 400,000 | 0.064 | 275,000 | 0.062 |
| 10/12/2024 | 0.066 | 171.800 | 1,115,000 | 3,610,000 | 1.805 | 450,000 | 0.075 | ||
| 09/12/2024 | 0.066 | 171.700 | 8,755,000 | 3,160,000 | 1.580 | 2,525,000 | 0.047 | 4,080,000 | 0.045 |
| 06/12/2024 | 0.043 | 162.400 | 4,035,000 | 1,605,000 | 0.802 | 835,000 | 0.044 | 1,115,000 | 0.040 |
| 05/12/2024 | 0.038 | 159.200 | 8,245,000 | 1,325,000 | 0.662 | 3,995,000 | 0.040 | 3,655,000 | 0.040 |
| 04/12/2024 | 0.052 | 165.200 | 2,660,000 | 1,665,000 | 0.833 | 400,000 | 0.058 | 1,715,000 | 0.059 |
| 03/12/2024 | 0.050 | 165.500 | 30,000 | 350,000 | 0.175 | 30,000 | 0.046 | ||
| 02/12/2024 | 0.056 | 167.400 | 2,080,000 | 320,000 | 0.160 | 875,000 | 0.050 | 1,005,000 | 0.049 |
| 29/11/2024 | 0.057 | 168.700 | 4,075,000 | 190,000 | 0.095 | 1,755,000 | 0.067 | 1,945,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |